ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,704
2:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,572
2:37 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,418
2:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,418
2:29 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,322
2:24 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,185
2:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,113
2:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,234
2:09 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,225
2:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,227
1:59 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,176
1:54 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,217
1:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,222
1:44 PM $ 0.00225
+0.00%
$ 2.25 million $ 63,187
1:39 PM $ 0.00225
+0.00%
$ 2.25 million $ 63,101
1:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,013
1:29 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,980
1:24 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,073
1:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,058
1:14 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,025
1:09 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,929
1:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,938
12:59 PM $ 0.00228
+0.00%
$ 2.28 million $ 62,863
12:54 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,745
12:49 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,655
12:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 62,589
12:39 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,519
12:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,473
12:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,456
12:24 PM $ 0.00228
+0.00%
$ 2.28 million $ 62,485
12:19 PM $ 0.00228
+0.00%
$ 2.28 million $ 62,575
12:14 PM $ 0.00228
+0.00%
$ 2.28 million $ 62,559
12:09 PM $ 0.00226
+0.00%
$ 2.26 million $ 62,625
12:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 62,566
11:59 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,601
11:54 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,712
11:49 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,759
11:45 AM $ 0.00223
+0.00%
$ 2.27 million $ 62,778
11:44 AM $ 0.00223
+0.00%
$ 2.23 million $ 62,870
11:39 AM $ 0.00223
+0.00%
$ 2.23 million $ 62,834
11:34 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,843
11:29 AM $ 0.00226
+0.00%
$ 2.26 million $ 62,815
11:24 AM $ 0.00226
+0.00%
$ 2.26 million $ 62,752
11:19 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,566
11:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,399
11:09 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,334
11:04 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,156
10:59 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,042
10:54 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,070
10:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 62,099