ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,735
12:50 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,788
12:45 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,846
12:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,912
12:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,003
12:30 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,189
12:25 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,205
12:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,384
12:15 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,428
12:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,400
12:05 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,532
12:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,562
11:55 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,503
11:50 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,604
11:45 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,689
11:40 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,089
11:35 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,049
11:30 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,236
11:25 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,483
11:20 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,643
11:15 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,828
11:10 AM $ 0.00151
+0.00%
$ 1.55 million $ 51,078
11:05 AM $ 0.00151
+0.00%
$ 1.55 million $ 51,374
11:00 AM $ 0.00151
+0.00%
$ 1.55 million $ 51,569
10:55 AM $ 0.00151
+0.00%
$ 1.55 million $ 51,733
10:50 AM $ 0.00151
+0.00%
$ 1.55 million $ 51,890
10:45 AM $ 0.00151
+0.00%
$ 1.55 million $ 52,046
10:40 AM $ 0.00151
+0.00%
$ 1.55 million $ 52,226
10:35 AM $ 0.00151
+0.00%
$ 1.55 million $ 52,385
10:30 AM $ 0.00151
+0.00%
$ 1.55 million $ 52,591
10:25 AM $ 0.00151
+0.00%
$ 1.55 million $ 52,864
10:20 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,137
10:15 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,365
10:10 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,597
10:05 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,761
10:00 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,907
9:55 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,044
9:50 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,181
9:45 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,342
9:40 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,498
9:35 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,649
9:30 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,752
9:25 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,784
9:20 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,169
9:15 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,402
9:10 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,526
9:05 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,617
9:00 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,693
8:55 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,736
8:50 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,738