ReplyCorp Historical Data

REPLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00197
-18.52%
$1.97 million $331,739
Feb 9, 2026 $0.00242
-9.50%
$2.42 million $299,249
Feb 8, 2026 $0.00268
-15.15%
$2.68 million $306,195
Feb 7, 2026 $0.00315
+10.21%
$3.15 million $312,361
Feb 6, 2026 $0.00286
+42.31%
$2.86 million $333,727
Feb 5, 2026 $0.00201
-25.87%
$2.01 million $312,945
Feb 4, 2026 $0.00271
-4.62%
$2.71 million $309,134
Feb 3, 2026 $0.00284
-3.92%
$2.84 million $327,019
Feb 2, 2026 $0.00295
+2.74%
$2.96 million $280,814
Feb 1, 2026 $0.00288
-9.57%
$2.88 million $324,978
Jan 31, 2026 $0.00318
-13.77%
$3.18 million $437,990
Jan 30, 2026 $0.00371
-7.96%
$3.71 million $320,590
Jan 29, 2026 $0.00403
-13.50%
$4.03 million $304,559
Jan 28, 2026 $0.00468
-5.69%
$4.68 million $650,156
Jan 27, 2026 $0.00496
-9.90%
$4.96 million $2.16 million
Jan 26, 2026 $0.00551
+23.93%
$5.51 million $1.8 million
Jan 25, 2026 $0.00445
-28.24%
$4.45 million $1.83 million
Jan 24, 2026 $0.00621
+0.08%
$6.21 million $1.74 million
Jan 23, 2026 $0.00621
-3.16%
$6.21 million $2.16 million
Jan 22, 2026 $0.0064
-8.78%
$6.4 million $2.42 million
Jan 21, 2026 $0.007
+10.63%
$7 million $2 million
Jan 20, 2026 $0.00632
-19.70%
$6.32 million $2.04 million
Jan 19, 2026 $0.00793
+18.93%
$7.93 million $1.98 million
Jan 18, 2026 $0.0068
-3.33%
$6.8 million $2.15 million
Jan 17, 2026 $0.00703
-12.61%
$7.03 million $1.97 million
Jan 16, 2026 $0.00805
+9.77%
$8.05 million $2.49 million
Jan 15, 2026 $0.00733
-19.84%
$7.33 million $3.22 million
Jan 14, 2026 $0.00915
-10.15%
$9.15 million $2.94 million
Jan 13, 2026 $0.0102
+33.06%
$10.18 million $2.92 million
Jan 12, 2026 $0.00766
-41.06%
$7.66 million $1.96 million
Jan 11, 2026 $0.013
+1.70%
$13 million $2.66 million
Jan 10, 2026 $0.0128
+7.75%
$12.79 million $1.96 million
Jan 9, 2026 $0.0119
+7.67%
$11.87 million $1.44 million
Jan 8, 2026 $0.011
+96.15%
$11.03 million $840,317
Jan 7, 2026 $0.00562
-18.87%
$5.62 million $111,537
Jan 6, 2026 $0.00692
-0.20%
$6.92 million $108,066
Jan 5, 2026 $0.00694
+10.07%
$6.94 million $91,341
Jan 4, 2026 $0.00628
+42.78%
$6.28 million $1,008
Jan 3, 2026 $0.0044
+29.53%
$4.4 million $521
Jan 2, 2026 $0.0034
+23.07%
$3.4 million $154,014
Jan 1, 2026 $0.00276
+18.69%
$2.76 million $110,834
Dec 31, 2025 $0.00232
+3.68%
$2.32 million $93,442
Dec 30, 2025 $0.00225
-3.03%
$2.24 million $84,741
Dec 29, 2025 $0.00235
-4.12%
$2.35 million $82,033
Dec 28, 2025 $0.00257
-3.82%
$2.57 million $76,924
Dec 27, 2025 $0.00267
-8.22%
$2.67 million $75,535
Dec 26, 2025 $0.00292
+1.94%
$2.92 million $68,794
Dec 25, 2025 $0.0029
-6.26%
$2.86 million $60,840
Dec 24, 2025 $0.00308
-10.88%
$3.07 million $57,176
Dec 23, 2025 $0.00344
-4.12%
$3.45 million $48,847