ReplyCorp Historical Data

REPLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00101
+0.00%
$1.01 million $1,421
Aug 11, 12 AM $0.001
-0.80%
$1 million $1,723
Aug 10, 11 PM $0.00101
+0.00%
$1.01 million $1,501
Aug 10, 6 PM $0.00102
+0.00%
$1.02 million $2,020
Aug 10, 3 PM $0.00102
+0.00%
$1.02 million $2,019
Aug 10, 11 AM $0.00104
-1.51%
$1.04 million $1,820
Aug 10, 9 AM $0.00107
+0.00%
$1.07 million $1,442
Aug 10, 7 AM $0.00108
+0.00%
$1.08 million $1,445
Aug 10, 6 AM $0.00107
+0.20%
$1.07 million $1,434
Aug 10, 2 AM $0.00106
+0.00%
$1.06 million $1,989
Aug 10, 12 AM $0.00106
+0.00%
$1.06 million $1,486
Aug 9, 9 PM $0.00104
+0.00%
$1.04 million $1,424
Aug 9, 8 PM $0.00104
+0.00%
$1.04 million $1,428
Aug 9, 5 PM $0.00105
-0.12%
$1.05 million $2,873
Aug 9, 2 PM $0.00107
+0.00%
$1.07 million $2,827
Aug 9, 1 PM $0.00106
+0.00%
$1.06 million $2,571
Aug 9, 11 AM $0.00108
+0.00%
$1.08 million $2,489
Aug 9, 6 AM $0.00108
+0.00%
$1.08 million $2,574
Aug 9, 4 AM $0.00108
+0.00%
$1.08 million $2,571
Aug 9, 3 AM $0.00108
-0.08%
$1.08 million $2,540
Aug 9, 2 AM $0.00108
-0.58%
$1.08 million $2,802
Aug 8, 11 PM $0.0011
+0.00%
$1.1 million $2,921
Aug 8, 7 PM $0.0011
+0.00%
$1.1 million $2,916
Aug 8, 6 PM $0.0011
-4.63%
$1.1 million $1,146
Aug 8, 6 AM $0.00115
-0.15%
$1.15 million $2,082
Aug 8, 3 AM $0.00115
+0.00%
$1.15 million $1,796
Aug 8, 2 AM $0.00116
-0.01%
$1.16 million $1,739
Aug 8, 12 AM $0.00116
-1.46%
$1.16 million $1,756
Aug 7, 12 PM $0.00118
+0.69%
$1.18 million $1,842
Aug 7, 11 AM $0.00118
+0.00%
$1.18 million $1,690
Aug 7, 10 AM $0.00118
+0.05%
$1.18 million $1,681
Aug 7, 9 AM $0.00118
-0.14%
$1.18 million $1,608
Aug 7, 5 AM $0.00115
-2.93%
$1.15 million $714
Aug 7, 1 AM $0.00117
-0.13%
$1.17 million $690
Aug 6, 9 PM $0.00119
+0.00%
$1.19 million $649
Aug 6, 7 PM $0.00118
+0.00%
$1.18 million $375
Aug 6, 4 PM $0.00121
-0.22%
$1.21 million $350
Aug 6, 3 PM $0.00122
+0.33%
$1.22 million $461
Aug 6, 2 PM $0.0012
+0.18%
$1.2 million $450
Aug 5, 8 PM $0.0012
+0.00%
$1.2 million $597
Aug 5, 6 PM $0.0012
+0.00%
$1.2 million $494
Aug 5, 4 PM $0.00119
+0.00%
$1.19 million $548
Aug 5, 1 PM $0.00118
+0.00%
$1.18 million $429
Aug 5, 5 AM $0.0012
+0.00%
$1.2 million $424
Aug 4, 10 PM $0.00118
+0.04%
$1.18 million $572
Aug 4, 9 PM $0.00118
-1.19%
$1.18 million $455
Aug 4, 8 PM $0.00118
-0.38%
$1.18 million $444
Aug 4, 6 PM $0.00119
+0.00%
$1.19 million $600
Aug 4, 5 PM $0.00119
+0.00%
$1.19 million $485
Aug 4, 4 PM $0.00118
+0.00%
$1.18 million $479