ReplyCorp Historical Data

REPLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00171
-0.64%
$ 1.71 million $ 54,509
Jun 13, 5 PM $ 0.00173
-0.04%
$ 1.73 million $ 53,732
Jun 13, 4 PM $ 0.00173
-1.13%
$ 1.73 million $ 54,387
Jun 13, 3 PM $ 0.00175
-1.25%
$ 1.75 million $ 53,204
Jun 13, 2 PM $ 0.00177
+0.45%
$ 1.77 million $ 52,364
Jun 13, 1 PM $ 0.00176
+0.11%
$ 1.76 million $ 52,507
Jun 13, 12 PM $ 0.00177
+1.68%
$ 1.77 million $ 50,341
Jun 13, 11 AM $ 0.00174
+0.58%
$ 1.74 million $ 47,052
Jun 13, 10 AM $ 0.00173
-0.02%
$ 1.73 million $ 47,036
Jun 13, 9 AM $ 0.00173
-1.33%
$ 1.73 million $ 48,697
Jun 13, 8 AM $ 0.00176
-1.01%
$ 1.76 million $ 50,496
Jun 13, 7 AM $ 0.00177
+1.29%
$ 1.77 million $ 53,395
Jun 13, 6 AM $ 0.00175
+1.44%
$ 1.75 million $ 53,292
Jun 13, 5 AM $ 0.00172
-0.44%
$ 1.72 million $ 52,947
Jun 13, 4 AM $ 0.00173
+0.98%
$ 1.73 million $ 53,129
Jun 13, 3 AM $ 0.00171
+0.28%
$ 1.71 million $ 52,809
Jun 13, 2 AM $ 0.0017
-0.25%
$ 1.7 million $ 53,366
Jun 13, 1 AM $ 0.00171
+1.97%
$ 1.71 million $ 53,247
Jun 13, 12 AM $ 0.00167
+0.03%
$ 1.68 million $ 52,595
Jun 12, 11 PM $ 0.00167
-0.03%
$ 1.67 million $ 53,540
Jun 12, 10 PM $ 0.00167
-0.34%
$ 1.67 million $ 53,858
Jun 12, 9 PM $ 0.00168
-1.14%
$ 1.68 million $ 54,539
Jun 12, 8 PM $ 0.0017
-0.60%
$ 1.7 million $ 55,090
Jun 12, 7 PM $ 0.00171
+1.07%
$ 1.71 million $ 55,090
Jun 12, 6 PM $ 0.0017
-1.21%
$ 1.7 million $ 55,090
Jun 12, 5 PM $ 0.00172
-0.50%
$ 1.72 million $ 53,110
Jun 12, 4 PM $ 0.00172
+1.16%
$ 1.72 million $ 52,010
Jun 12, 3 PM $ 0.00171
+0.28%
$ 1.71 million $ 52,452
Jun 12, 2 PM $ 0.00171
+0.61%
$ 1.71 million $ 52,538
Jun 12, 1 PM $ 0.0017
-0.60%
$ 1.7 million $ 52,400
Jun 12, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 54,904
Jun 12, 11 AM $ 0.00171
-1.20%
$ 1.71 million $ 56,166
Jun 12, 10 AM $ 0.00172
-1.40%
$ 1.72 million $ 56,802
Jun 12, 9 AM $ 0.00175
+5.88%
$ 1.75 million $ 57,318
Jun 12, 8 AM $ 0.00164
-2.38%
$ 1.64 million $ 55,150
Jun 12, 7 AM $ 0.00168
+0.36%
$ 1.68 million $ 54,806
Jun 12, 6 AM $ 0.00166
-1.60%
$ 1.66 million $ 55,266
Jun 12, 5 AM $ 0.00169
-1.67%
$ 1.69 million $ 56,493
Jun 12, 4 AM $ 0.00172
+0.98%
$ 1.72 million $ 56,558
Jun 12, 3 AM $ 0.00169
-0.73%
$ 1.69 million $ 56,770
Jun 12, 2 AM $ 0.00169
+1.27%
$ 1.69 million $ 55,689
Jun 12, 1 AM $ 0.00167
+0.74%
$ 1.67 million $ 53,519
Jun 12, 12 AM $ 0.00166
-0.07%
$ 1.66 million $ 52,297
Jun 11, 11 PM $ 0.00166
-0.98%
$ 1.66 million $ 51,086
Jun 11, 10 PM $ 0.00167
-0.12%
$ 1.67 million $ 52,123
Jun 11, 9 PM $ 0.00167
-0.17%
$ 1.67 million $ 52,276
Jun 11, 8 PM $ 0.00166
+0.40%
$ 1.67 million $ 51,847
Jun 11, 7 PM $ 0.00165
-0.57%
$ 1.65 million $ 51,347
Jun 11, 6 PM $ 0.00165
+2.35%
$ 1.65 million $ 50,811
Jun 11, 5 PM $ 0.00161
+0.80%
$ 1.61 million $ 53,526