ReplyCorp Historical Data

REPLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00215
-0.04%
$ 2.15 million $ 59,443
Apr 26, 12 AM $ 0.00215
-0.01%
$ 2.15 million $ 58,891
Apr 25, 11 PM $ 0.00215
+0.49%
$ 2.15 million $ 58,746
Apr 25, 10 PM $ 0.00215
+0.61%
$ 2.15 million $ 58,891
Apr 25, 9 PM $ 0.00214
-0.19%
$ 2.14 million $ 58,597
Apr 25, 8 PM $ 0.00214
+0.57%
$ 2.13 million $ 57,865
Apr 25, 7 PM $ 0.00214
+1.33%
$ 2.14 million $ 56,948
Apr 25, 6 PM $ 0.00211
+0.12%
$ 2.11 million $ 56,377
Apr 25, 5 PM $ 0.00212
-0.70%
$ 2.12 million $ 55,591
Apr 25, 4 PM $ 0.00214
-0.29%
$ 2.14 million $ 54,857
Apr 25, 3 PM $ 0.00215
+0.28%
$ 2.15 million $ 54,393
Apr 25, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 54,178
Apr 25, 1 PM $ 0.00215
-0.24%
$ 2.15 million $ 52,982
Apr 25, 12 PM $ 0.00215
-0.05%
$ 2.15 million $ 53,409
Apr 25, 11 AM $ 0.00215
-1.28%
$ 2.15 million $ 53,336
Apr 25, 10 AM $ 0.00219
-0.24%
$ 2.19 million $ 53,752
Apr 25, 9 AM $ 0.00219
+1.56%
$ 2.19 million $ 54,742
Apr 25, 8 AM $ 0.00216
-2.25%
$ 2.16 million $ 53,451
Apr 25, 7 AM $ 0.00221
-0.05%
$ 2.21 million $ 53,820
Apr 25, 6 AM $ 0.00221
-0.14%
$ 2.21 million $ 53,663
Apr 25, 5 AM $ 0.00222
-0.46%
$ 2.22 million $ 54,796
Apr 25, 4 AM $ 0.00223
+0.39%
$ 2.23 million $ 54,966
Apr 25, 3 AM $ 0.00223
+0.50%
$ 2.23 million $ 54,201
Apr 25, 2 AM $ 0.00222
-0.13%
$ 2.22 million $ 55,274
Apr 25, 1 AM $ 0.00223
+1.32%
$ 2.23 million $ 54,191
Apr 25, 12 AM $ 0.0022
-0.18%
$ 2.2 million $ 54,376
Apr 24, 11 PM $ 0.00221
+2.79%
$ 2.21 million $ 54,545
Apr 24, 10 PM $ 0.00217
-0.17%
$ 2.17 million $ 57,072
Apr 24, 9 PM $ 0.00217
-1.39%
$ 2.17 million $ 56,436
Apr 24, 8 PM $ 0.00219
+0.79%
$ 2.19 million $ 56,285
Apr 24, 7 PM $ 0.00217
+0.09%
$ 2.17 million $ 54,466
Apr 24, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 58,683
Apr 24, 5 PM $ 0.00217
+0.09%
$ 2.17 million $ 58,375
Apr 24, 4 PM $ 0.00216
-0.09%
$ 2.16 million $ 58,976
Apr 24, 3 PM $ 0.00216
-0.09%
$ 2.17 million $ 58,956
Apr 24, 2 PM $ 0.00217
-0.16%
$ 2.17 million $ 59,442
Apr 24, 1 PM $ 0.0022
-0.52%
$ 2.2 million $ 58,847
Apr 24, 12 PM $ 0.00222
+1.09%
$ 2.22 million $ 55,782
Apr 24, 11 AM $ 0.00219
+0.67%
$ 2.19 million $ 53,612
Apr 24, 10 AM $ 0.00218
+0.94%
$ 2.18 million $ 52,340
Apr 24, 9 AM $ 0.00216
-0.98%
$ 2.16 million $ 51,760
Apr 24, 8 AM $ 0.00218
+1.30%
$ 2.18 million $ 48,987
Apr 24, 7 AM $ 0.00215
-0.97%
$ 2.15 million $ 49,026
Apr 24, 6 AM $ 0.00217
+0.70%
$ 2.17 million $ 48,489
Apr 24, 5 AM $ 0.00217
+1.36%
$ 2.17 million $ 48,246
Apr 24, 4 AM $ 0.00214
-0.74%
$ 2.14 million $ 48,974
Apr 24, 3 AM $ 0.00216
-1.51%
$ 2.16 million $ 52,261
Apr 24, 2 AM $ 0.0022
+1.06%
$ 2.2 million $ 51,340
Apr 24, 1 AM $ 0.00217
-0.78%
$ 2.17 million $ 51,482
Apr 24, 12 AM $ 0.00219
+1.39%
$ 2.19 million $ 52,445