ReplyCorp Historical Data

REPLY Page 5
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00223
+0.00%
$ 2.23 million $ 62,834
11:34 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,843
11:29 AM $ 0.00226
+0.00%
$ 2.26 million $ 62,815
11:24 AM $ 0.00226
+0.00%
$ 2.26 million $ 62,752
11:19 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,566
11:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,399
11:09 AM $ 0.00227
+0.00%
$ 2.27 million $ 62,334
11:04 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,156
10:59 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,042
10:54 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,070
10:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 62,099
10:44 AM $ 0.00228
+0.00%
$ 2.28 million $ 62,209
10:39 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,238
10:34 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,344
10:29 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,381
10:24 AM $ 0.00225
+0.00%
$ 2.25 million $ 62,388
10:19 AM $ 0.00226
+0.00%
$ 2.26 million $ 62,288
10:14 AM $ 0.00228
+0.00%
$ 2.28 million $ 62,263
10:09 AM $ 0.00228
+0.00%
$ 2.28 million $ 62,168
10:04 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,031
9:59 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,934
9:54 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,829
9:49 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,915
9:44 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,009
9:39 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,073
9:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,188
9:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,383
9:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,548
9:19 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,657
9:14 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,691
9:09 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,785
9:04 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,869
8:59 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,976
8:54 AM $ 0.00233
+0.00%
$ 2.33 million $ 63,012
8:49 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,955
8:44 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,902
8:39 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,864
8:34 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,810
8:30 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,743
8:29 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,718
8:27 AM $ 0.00231
+0.00%
$ 2.3 million $ 62,629
8:24 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,623
8:21 AM $ 0.00232
+0.00%
$ 2.31 million $ 62,605
8:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,602
8:16 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,580
8:15 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,580
8:14 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,555
8:10 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,516
8:09 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,505
8:06 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,469