ReplyCorp Historical Data

REPLY Page 5
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,137
10:15 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,365
10:10 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,597
10:05 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,761
10:00 AM $ 0.00151
+0.00%
$ 1.55 million $ 53,907
9:55 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,044
9:50 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,181
9:45 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,342
9:40 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,498
9:35 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,649
9:30 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,752
9:25 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,784
9:20 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,169
9:15 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,402
9:10 AM $ 0.00151
+0.00%
$ 1.55 million $ 54,526
9:05 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,617
9:00 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,693
8:55 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,736
8:50 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,738
8:45 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,769
8:40 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,819
8:35 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,742
8:30 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,715
8:25 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,663
8:20 AM $ 0.00152
+0.00%
$ 1.55 million $ 54,699
8:15 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,822
8:10 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,763
8:00 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,670
7:55 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,638
7:50 AM $ 0.00156
+0.31%
$ 1.55 million $ 54,591
7:45 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,592
7:40 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,669
7:35 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,601
7:30 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,513
7:25 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,495
7:20 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,470
7:15 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,382
7:13 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,228
7:10 AM $ 0.00156
+0.00%
$ 1.55 million $ 53,152
7:05 AM $ 0.00156
+0.00%
$ -- $ 53,080
7:00 AM $ 0.00156
+0.00%
$ -- $ 52,969
6:55 AM $ 0.00156
+0.00%
$ -- $ 52,828
6:50 AM $ 0.00156
+0.00%
$ -- $ 52,772
6:45 AM $ 0.00156
+0.00%
$ -- $ 52,662
6:40 AM $ 0.00154
+0.00%
$ -- $ 52,582
6:35 AM $ 0.00154
+0.00%
$ -- $ 52,605
6:30 AM $ 0.00154
+0.00%
$ -- $ 52,609
6:25 AM $ 0.00154
+0.00%
$ -- $ 52,617
6:20 AM $ 0.00154
+0.00%
$ -- $ 52,621
6:15 AM $ 0.00154
+0.00%
$ -- $ 52,680