ReplyCorp Historical Data

REPLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00215
-0.54%
$ 2.15 million $ 51,835
Apr 23, 10 PM $ 0.00216
-1.47%
$ 2.16 million $ 51,699
Apr 23, 9 PM $ 0.00219
+2.63%
$ 2.19 million $ 51,402
Apr 23, 8 PM $ 0.00213
+2.04%
$ 2.13 million $ 50,752
Apr 23, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 51,771
Apr 23, 6 PM $ 0.00209
-0.81%
$ 2.09 million $ 52,144
Apr 23, 5 PM $ 0.00209
-2.15%
$ 2.09 million $ 51,571
Apr 23, 4 PM $ 0.00213
+0.13%
$ 2.13 million $ 51,469
Apr 23, 3 PM $ 0.00213
+1.63%
$ 2.13 million $ 52,127
Apr 23, 2 PM $ 0.00209
+0.83%
$ 2.09 million $ 50,549
Apr 23, 1 PM $ 0.00208
+0.06%
$ 2.08 million $ 49,724
Apr 23, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 51,353
Apr 23, 11 AM $ 0.00208
+0.24%
$ 2.08 million $ 52,968
Apr 23, 10 AM $ 0.00207
-0.29%
$ 2.07 million $ 47,585
Apr 23, 9 AM $ 0.00208
+0.05%
$ 2.08 million $ 48,009
Apr 23, 8 AM $ 0.00208
+0.14%
$ 2.08 million $ 46,089
Apr 23, 7 AM $ 0.00208
-1.05%
$ 2.08 million $ 49,746
Apr 23, 6 AM $ 0.0021
+0.29%
$ 2.1 million $ 49,939
Apr 23, 5 AM $ 0.00209
-0.05%
$ 2.09 million $ 50,437
Apr 23, 4 AM $ 0.00207
+0.49%
$ 2.07 million $ 50,428
Apr 23, 3 AM $ 0.00206
-0.25%
$ 2.06 million $ 50,398
Apr 23, 2 AM $ 0.00207
-1.61%
$ 2.07 million $ 50,579
Apr 23, 1 AM $ 0.0021
+0.10%
$ 2.1 million $ 50,574
Apr 23, 12 AM $ 0.0021
-1.07%
$ 2.1 million $ 50,018
Apr 22, 11 PM $ 0.00212
-1.06%
$ 2.12 million $ 50,213
Apr 22, 10 PM $ 0.00214
-1.81%
$ 2.14 million $ 48,601
Apr 22, 9 PM $ 0.00218
+1.83%
$ 2.18 million $ 47,607
Apr 22, 8 PM $ 0.00212
-1.93%
$ 2.12 million $ 45,036
Apr 22, 7 PM $ 0.00216
-0.83%
$ 2.16 million $ 42,847
Apr 22, 6 PM $ 0.00218
+0.23%
$ 2.18 million $ 43,697
Apr 22, 5 PM $ 0.00218
+0.41%
$ 2.18 million $ 45,544
Apr 22, 4 PM $ 0.00216
-0.83%
$ 2.16 million $ 46,346
Apr 22, 3 PM $ 0.00218
+0.12%
$ 2.18 million $ 46,600
Apr 22, 2 PM $ 0.00218
+0.05%
$ 2.18 million $ 47,946
Apr 22, 1 PM $ 0.00218
+0.09%
$ 2.18 million $ 50,581
Apr 22, 12 PM $ 0.00218
-0.08%
$ 2.18 million $ 51,625
Apr 22, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 51,818
Apr 22, 10 AM $ 0.00218
+0.39%
$ 2.18 million $ 53,194
Apr 22, 9 AM $ 0.00217
-1.00%
$ 2.17 million $ 51,544
Apr 22, 8 AM $ 0.0022
-2.87%
$ 2.2 million $ 50,242
Apr 22, 7 AM $ 0.00226
+0.12%
$ 2.26 million $ 51,722
Apr 22, 6 AM $ 0.00226
+0.78%
$ 2.26 million $ 51,303
Apr 22, 5 AM $ 0.00225
+1.32%
$ 2.25 million $ 50,746
Apr 22, 4 AM $ 0.00222
+0.18%
$ 2.22 million $ 50,152
Apr 22, 3 AM $ 0.00222
+0.14%
$ 2.22 million $ 51,004
Apr 22, 2 AM $ 0.00222
+2.35%
$ 2.22 million $ 51,753
Apr 22, 1 AM $ 0.00215
-0.60%
$ 2.15 million $ 52,295
Apr 22, 12 AM $ 0.00217
+0.65%
$ 2.17 million $ 51,951
Apr 21, 11 PM $ 0.00216
+1.50%
$ 2.16 million $ 52,084
Apr 21, 10 PM $ 0.00212
+0.00%
$ 2.13 million $ 52,129