ReplyCorp Historical Data

REPLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00161
+0.80%
$ 1.61 million $ 53,526
Jun 11, 4 PM $ 0.00161
-0.36%
$ 1.61 million $ 54,722
Jun 11, 3 PM $ 0.00161
+0.30%
$ 1.61 million $ 54,575
Jun 11, 2 PM $ 0.00161
-0.23%
$ 1.61 million $ 52,910
Jun 11, 1 PM $ 0.00161
-0.09%
$ 1.61 million $ 52,062
Jun 11, 12 PM $ 0.00161
-0.57%
$ 1.61 million $ 51,245
Jun 11, 11 AM $ 0.00161
+2.45%
$ 1.61 million $ 52,806
Jun 11, 10 AM $ 0.00158
+0.06%
$ 1.58 million $ 52,467
Jun 11, 9 AM $ 0.00157
-0.48%
$ 1.57 million $ 52,435
Jun 11, 8 AM $ 0.00158
-2.53%
$ 1.58 million $ 52,859
Jun 11, 7 AM $ 0.00162
+0.27%
$ 1.62 million $ 53,359
Jun 11, 6 AM $ 0.0016
-0.42%
$ 1.6 million $ 53,404
Jun 11, 5 AM $ 0.00162
+0.17%
$ 1.62 million $ 52,549
Jun 11, 4 AM $ 0.00161
+0.94%
$ 1.61 million $ 52,601
Jun 11, 3 AM $ 0.0016
+1.96%
$ 1.6 million $ 52,531
Jun 11, 2 AM $ 0.00157
+1.71%
$ 1.57 million $ 52,894
Jun 11, 1 AM $ 0.00154
+0.25%
$ 1.54 million $ 54,863
Jun 11, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 56,481
Jun 10, 11 PM $ 0.00153
+0.82%
$ 1.53 million $ 59,033
Jun 10, 10 PM $ 0.00152
-0.67%
$ 1.52 million $ 58,429
Jun 10, 9 PM $ 0.00153
-1.83%
$ 1.53 million $ 58,285
Jun 10, 8 PM $ 0.00157
+0.35%
$ 1.57 million $ 58,099
Jun 10, 7 PM $ 0.00156
-0.97%
$ 1.56 million $ 58,525
Jun 10, 6 PM $ 0.00158
-1.91%
$ 1.58 million $ 59,447
Jun 10, 5 PM $ 0.0016
+0.04%
$ 1.6 million $ 59,347
Jun 10, 4 PM $ 0.0016
+1.10%
$ 1.6 million $ 58,771
Jun 10, 3 PM $ 0.00158
-0.27%
$ 1.58 million $ 57,955
Jun 10, 2 PM $ 0.00158
-1.21%
$ 1.58 million $ 59,855
Jun 10, 1 PM $ 0.0016
+0.46%
$ 1.6 million $ 60,813
Jun 10, 12 PM $ 0.0016
+2.80%
$ 1.6 million $ 60,423
Jun 10, 11 AM $ 0.00155
+1.08%
$ 1.55 million $ 60,370
Jun 10, 10 AM $ 0.00155
+0.22%
$ 1.55 million $ 59,962
Jun 10, 9 AM $ 0.00154
+0.97%
$ 1.54 million $ 59,282
Jun 10, 8 AM $ 0.00153
-4.78%
$ 1.53 million $ 58,484
Jun 10, 7 AM $ 0.0016
+0.25%
$ 1.6 million $ 58,689
Jun 10, 6 AM $ 0.00158
+0.07%
$ 1.58 million $ 58,117
Jun 10, 5 AM $ 0.00158
-0.39%
$ 1.58 million $ 57,556
Jun 10, 4 AM $ 0.00158
-0.25%
$ 1.58 million $ 55,529
Jun 10, 3 AM $ 0.00159
-0.66%
$ 1.59 million $ 55,230
Jun 10, 2 AM $ 0.0016
-0.42%
$ 1.6 million $ 55,796
Jun 10, 1 AM $ 0.00161
+0.46%
$ 1.61 million $ 55,685
Jun 10, 12 AM $ 0.0016
+0.03%
$ 1.6 million $ 56,190
Jun 9, 11 PM $ 0.0016
-0.69%
$ 1.6 million $ 55,633
Jun 9, 10 PM $ 0.00161
+2.45%
$ 1.61 million $ 56,328
Jun 9, 9 PM $ 0.00158
-1.69%
$ 1.58 million $ 56,267
Jun 9, 8 PM $ 0.0016
+0.08%
$ 1.6 million $ 56,633
Jun 9, 7 PM $ 0.00161
+0.79%
$ 1.61 million $ 56,299
Jun 9, 6 PM $ 0.00159
+1.62%
$ 1.59 million $ 55,639
Jun 9, 5 PM $ 0.00157
+2.27%
$ 1.57 million $ 55,414
Jun 9, 4 PM $ 0.00152
-1.54%
$ 1.52 million $ 55,890