ReplyCorp Historical Data

REPLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00119
+0.00%
$1.19 million $475
Aug 4, 1 PM $0.00119
+0.00%
$1.19 million $474
Aug 4, 5 AM $0.0012
+0.00%
$1.2 million $239
Aug 3, 11 PM $0.00121
+0.00%
$1.21 million $675
Aug 3, 7 PM $0.00122
+0.00%
$1.22 million $1,408
Aug 3, 6 PM $0.00123
+0.00%
$1.23 million $2,336
Aug 3, 4 AM $0.00122
+0.00%
$1.22 million $3,734
Aug 3, 3 AM $0.00121
+0.55%
$1.21 million $3,619
Aug 3, 2 AM $0.00121
+0.00%
$1.21 million $4,595
Aug 3, 1 AM $0.0012
+0.00%
$1.2 million $4,527
Aug 2, 11 PM $0.0012
+1.62%
$1.2 million $4,040
Aug 2, 9 PM $0.00119
+0.00%
$1.19 million $3,768
Aug 2, 8 PM $0.00119
+0.10%
$1.19 million $3,798
Aug 2, 6 PM $0.0012
-1.41%
$1.2 million $2,764
Aug 2, 1 PM $0.00122
-0.98%
$1.22 million $2,434
Aug 2, 12 PM $0.00125
+0.82%
$1.25 million $2,141
Aug 2, 4 AM $0.00122
+0.97%
$1.22 million $1,422
Aug 2, 3 AM $0.00121
+0.00%
$1.21 million $1,414
Aug 2, 2 AM $0.00121
+0.00%
$1.21 million $240
Aug 1, 9 PM $0.00122
+0.00%
$1.22 million $302
Aug 1, 6 PM $0.00122
+0.00%
$1.22 million $403
Aug 1, 12 PM $0.00123
+0.00%
$1.23 million $619
Aug 1, 8 AM $0.00122
+0.00%
$1.22 million $619
Aug 1, 7 AM $0.00123
+0.00%
$1.23 million $622
Aug 1, 5 AM $0.00123
+0.00%
$1.23 million $564
Aug 1, 4 AM $0.00123
+0.00%
$1.23 million $506
Aug 1, 3 AM $0.00123
+0.00%
$1.23 million $503
Aug 1, 1 AM $0.00123
+0.53%
$1.23 million $366
Jul 31, 6 PM $0.00123
+0.00%
$1.23 million $226
Jul 31, 9 AM $0.00126
+0.00%
$1.26 million $248
Jul 30, 2 PM $0.00127
+0.00%
$1.27 million $112
Jul 30, 8 AM $0.00125
+0.00%
$1.25 million $11
Jul 30, 7 AM $0.00125
+0.00%
$1.25 million $11
Jul 30, 2 AM $0.00125
+0.00%
$1.25 million $139
Jul 30, 12 AM $0.00124
-0.75%
$1.24 million $1,339
Jul 29, 11 PM $0.00125
+0.00%
$1.25 million $1,341
Jul 29, 9 PM $0.00122
+0.00%
$1.22 million $1,302
Jul 29, 8 PM $0.00125
+0.00%
$1.25 million $11
Jul 29, 12 PM $0.00124
-2.36%
$1.24 million $3,283
Jul 29, 11 AM $0.00125
+0.00%
$1.25 million $3,412
Jul 29, 10 AM $0.00124
+0.00%
$1.24 million $3,411
Jul 29, 8 AM $0.00128
+0.00%
$1.28 million $6,621
Jul 29, 7 AM $0.00125
+0.00%
$1.25 million $6,601
Jul 29, 3 AM $0.00124
-2.29%
$1.24 million $6,582
Jul 29, 2 AM $0.00125
-0.09%
$1.25 million $6,602
Jul 29, 1 AM $0.00125
-2.24%
$1.25 million $6,635
Jul 28, 8 PM $0.00131
-0.15%
$1.31 million $6,198
Jul 28, 5 PM $0.00131
+0.00%
$1.31 million $8,132
Jul 28, 3 PM $0.00132
+0.38%
$1.32 million $8,674
Jul 28, 2 PM $0.00131
+0.57%
$1.31 million $8,673