ReplyCorp Historical Data

REPLY Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00156
+0.00%
$ 1.55 million $ 54,669
7:35 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,601
7:30 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,513
7:25 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,495
7:20 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,470
7:15 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,382
7:13 AM $ 0.00155
+0.00%
$ 1.55 million $ 54,228
7:10 AM $ 0.00156
+0.00%
$ 1.55 million $ 53,152
7:05 AM $ 0.00156
+0.00%
$ -- $ 53,080
7:00 AM $ 0.00156
+0.00%
$ -- $ 52,969
6:55 AM $ 0.00156
+0.00%
$ -- $ 52,828
6:50 AM $ 0.00156
+0.00%
$ -- $ 52,772
6:45 AM $ 0.00156
+0.00%
$ -- $ 52,662
6:40 AM $ 0.00154
+0.00%
$ -- $ 52,582
6:35 AM $ 0.00154
+0.00%
$ -- $ 52,605
6:30 AM $ 0.00154
+0.00%
$ -- $ 52,609
6:25 AM $ 0.00154
+0.00%
$ -- $ 52,617
6:20 AM $ 0.00154
+0.00%
$ -- $ 52,621
6:15 AM $ 0.00154
+0.00%
$ -- $ 52,680
6:10 AM $ 0.00154
+0.00%
$ -- $ 52,668
6:05 AM $ 0.00157
+0.00%
$ -- $ 52,559
6:00 AM $ 0.00157
+0.00%
$ -- $ 52,381
5:55 AM $ 0.00157
+0.00%
$ -- $ 52,374
5:50 AM $ 0.00156
+0.00%
$ -- $ 52,257
5:45 AM $ 0.00156
+0.00%
$ -- $ 52,124
5:40 AM $ 0.00157
+0.00%
$ -- $ 51,995
5:35 AM $ 0.00157
+0.00%
$ -- $ 52,021
5:30 AM $ 0.00155
+0.00%
$ -- $ 52,026
5:25 AM $ 0.00154
+0.00%
$ -- $ 52,021
5:20 AM $ 0.00154
+0.00%
$ -- $ 52,058
5:15 AM $ 0.00155
+0.00%
$ -- $ 52,097
5:10 AM $ 0.00154
+0.00%
$ -- $ 52,112
5:05 AM $ 0.00155
+0.00%
$ -- $ 52,014
5:00 AM $ 0.00155
+0.00%
$ -- $ 51,923
4:55 AM $ 0.00157
+0.00%
$ -- $ 51,980
4:50 AM $ 0.00158
+0.00%
$ -- $ 51,990
4:45 AM $ 0.00157
+0.00%
$ -- $ 51,982
4:40 AM $ 0.00157
+0.00%
$ -- $ 52,022
4:35 AM $ 0.00157
+0.00%
$ -- $ 52,064
4:30 AM $ 0.00157
+0.00%
$ -- $ 52,091
4:25 AM $ 0.00157
+0.00%
$ -- $ 52,048
4:20 AM $ 0.00157
+0.00%
$ -- $ 51,971
4:15 AM $ 0.00157
+0.00%
$ -- $ 51,977
4:10 AM $ 0.00157
+0.00%
$ -- $ 51,914
4:05 AM $ 0.00155
+0.00%
$ -- $ 51,959
4:00 AM $ 0.00155
+0.00%
$ -- $ 51,963
Download