ReplyCorp Historical Data

REPLY Page 6
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00231
+0.00%
$ 2.3 million $ 62,629
8:24 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,623
8:21 AM $ 0.00232
+0.00%
$ 2.31 million $ 62,605
8:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,602
8:16 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,580
8:15 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,580
8:14 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,555
8:10 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,516
8:09 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,505
8:06 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,469
8:05 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,472
8:04 AM $ 0.00233
-0.41%
$ 2.33 million $ 62,444
8:00 AM $ 0.00234
+0.00%
$ 2.33 million $ 62,434
7:59 AM $ 0.00234
-0.08%
$ 2.34 million $ 62,428
7:58 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,479
7:55 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,477
7:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,431
7:49 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,408
7:47 AM $ 0.00231
+0.00%
$ 2.32 million $ 62,395
7:44 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,059
7:39 AM $ 0.00232
+0.00%
$ 2.33 million $ 62,076
7:34 AM $ 0.00232
+0.00%
$ 2.33 million $ 62,086
7:29 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,059
7:24 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,056
7:19 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,066
7:14 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,029
7:09 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,049
7:04 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,975
6:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,920
6:54 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,892
6:49 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,955
6:44 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,004
6:39 AM $ 0.00233
+0.00%
$ 2.33 million $ 62,017
6:34 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,080
6:29 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,152
6:24 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,179
6:19 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,157
6:14 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,187
6:09 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,219
6:04 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,182
5:59 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,228
5:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,268
5:49 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,338
5:44 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,273
5:39 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,233
5:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,172
5:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,107
5:24 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,972
5:19 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,981
5:14 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,711