ReplyCorp Historical Data

REPLY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00531
-3.08%
$ 5.31 million $ 579,347
Dec 12, 7 AM $ 0.00547
-0.01%
$ 5.47 million $ 579,508
Dec 12, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 578,144
Dec 12, 5 AM $ 0.00546
-0.50%
$ 5.46 million $ 578,358
Dec 12, 4 AM $ 0.00548
-0.05%
$ 5.48 million $ 574,994
Dec 12, 3 AM $ 0.00547
-0.58%
$ 5.47 million $ 573,706
Dec 12, 2 AM $ 0.00549
+0.20%
$ 5.49 million $ 575,622
Dec 12, 1 AM $ 0.00548
-0.24%
$ 5.48 million $ 570,957
Dec 12, 12 AM $ 0.0055
+1.09%
$ 5.5 million $ 568,909
Dec 11, 11 PM $ 0.00544
+1.58%
$ 5.44 million $ 573,050
Dec 11, 10 PM $ 0.00535
+2.46%
$ 5.35 million $ 569,630
Dec 11, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 567,797
Dec 11, 8 PM $ 0.00502
+0.00%
$ 5.02 million $ 554,109
Dec 11, 7 PM $ 0.00505
+0.45%
$ 5.05 million $ 549,209
Dec 11, 6 PM $ 0.00497
-3.98%
$ 4.97 million $ 542,800
Dec 11, 5 PM $ 0.00519
-0.04%
$ 5.19 million $ 528,417
Dec 11, 4 PM $ 0.00515
-0.97%
$ 5.15 million $ 528,340
Dec 11, 3 PM $ 0.00523
+0.91%
$ 5.23 million $ 528,401
Dec 11, 2 PM $ 0.00519
-2.17%
$ 5.19 million $ 526,603
Dec 11, 1 PM $ 0.00531
-3.40%
$ 5.31 million $ 527,934
Dec 11, 12 PM $ 0.00547
+3.38%
$ 5.47 million $ 528,924
Dec 11, 11 AM $ 0.00529
+4.81%
$ 5.29 million $ 523,671
Dec 11, 10 AM $ 0.00502
-0.27%
$ 5.02 million $ 519,042
Dec 11, 9 AM $ 0.00506
+1.09%
$ 5.06 million $ 518,247
Dec 11, 8 AM $ 0.00499
-0.02%
$ 4.99 million $ 516,706
Dec 11, 7 AM $ 0.005
-1.25%
$ 5 million $ 517,192
Dec 11, 6 AM $ 0.00528
-0.88%
$ 5.28 million $ 513,454
Dec 11, 5 AM $ 0.00532
+4.07%
$ 5.32 million $ 511,846
Dec 11, 4 AM $ 0.00511
+7.12%
$ 5.11 million $ 501,257
Dec 11, 3 AM $ 0.00477
-0.88%
$ 4.77 million $ 490,832
Dec 11, 2 AM $ 0.00469
-5.06%
$ 4.69 million $ 495,894
Dec 11, 1 AM $ 0.00496
-3.95%
$ 4.96 million $ 495,058
Dec 11, 12 AM $ 0.00518
-4.94%
$ 5.18 million $ 494,978
Dec 10, 11 PM $ 0.00545
+1.68%
$ 5.45 million $ 499,747
Dec 10, 10 PM $ 0.00536
-0.56%
$ 5.36 million $ 493,476
Dec 10, 9 PM $ 0.0054
+5.77%
$ 5.38 million $ 495,055
Dec 10, 8 PM $ 0.0051
+2.86%
$ 5.1 million $ 500,446
Dec 10, 7 PM $ 0.00489
+0.67%
$ 4.89 million $ 493,326
Dec 10, 6 PM $ 0.00486
-0.25%
$ 4.86 million $ 484,551
Dec 10, 5 PM $ 0.00488
+0.12%
$ 4.88 million $ 479,853
Dec 10, 4 PM $ 0.00488
+0.73%
$ 4.88 million $ 481,617
Dec 10, 3 PM $ 0.00489
-1.83%
$ 4.89 million $ 475,009
Dec 10, 2 PM $ 0.00497
+1.71%
$ 4.97 million $ 477,799
Dec 10, 1 PM $ 0.00488
+0.84%
$ 4.88 million $ 474,800
Dec 10, 12 PM $ 0.00485
-0.12%
$ 4.85 million $ 470,282
Dec 10, 11 AM $ 0.00485
-0.43%
$ 4.85 million $ 471,061
Dec 10, 10 AM $ 0.00489
-0.44%
$ 4.89 million $ 471,550
Dec 10, 9 AM $ 0.00487
-0.12%
$ 4.87 million $ 475,059
Dec 10, 8 AM $ 0.00488
-0.34%
$ 4.88 million $ 471,297
Dec 10, 7 AM $ 0.00492
-0.45%
$ 4.92 million $ 476,598