ReplyCorp Historical Data

REPLY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00492
-0.45%
$ 4.92 million $ 476,598
Dec 10, 6 AM $ 0.00494
-0.01%
$ 4.94 million $ 478,725
Dec 10, 4 AM $ 0.00497
+0.57%
$ 4.97 million $ 481,056
Dec 10, 3 AM $ 0.00494
+0.56%
$ 4.94 million $ 476,378
Dec 10, 2 AM $ 0.00491
+1.29%
$ 4.91 million $ 476,870
Dec 10, 1 AM $ 0.00485
-3.09%
$ 4.85 million $ 475,665
Dec 10, 12 AM $ 0.00511
-1.88%
$ 5.11 million $ 474,556
Dec 9, 11 PM $ 0.00521
+1.21%
$ 5.21 million $ 474,902
Dec 9, 10 PM $ 0.00516
+0.22%
$ 5.16 million $ 469,904
Dec 9, 9 PM $ 0.00512
-3.13%
$ 5.12 million $ 460,758
Dec 9, 8 PM $ 0.00529
-3.16%
$ 5.29 million $ 470,776
Dec 9, 7 PM $ 0.00554
-1.21%
$ 5.54 million $ 477,426
Dec 9, 6 PM $ 0.00561
+0.14%
$ 5.61 million $ 481,665
Dec 9, 5 PM $ 0.0056
-2.59%
$ 5.6 million $ 481,498
Dec 9, 4 PM $ 0.00576
+8.54%
$ 5.76 million $ 475,291
Dec 9, 3 PM $ 0.0053
+1.11%
$ 5.3 million $ 450,031
Dec 9, 2 PM $ 0.00524
+0.74%
$ 5.24 million $ 436,046
Dec 9, 1 PM $ 0.0052
+0.33%
$ 5.2 million $ 431,667
Dec 9, 12 PM $ 0.00519
+0.59%
$ 5.19 million $ 432,722
Dec 9, 11 AM $ 0.00516
+0.20%
$ 5.16 million $ 430,236
Dec 9, 10 AM $ 0.00516
-0.97%
$ 5.16 million $ 428,450
Dec 9, 9 AM $ 0.00521
+0.21%
$ 5.21 million $ 426,956
Dec 9, 8 AM $ 0.0052
+2.12%
$ 5.2 million $ 426,158
Dec 9, 7 AM $ 0.0051
-0.15%
$ 5.1 million $ 425,330
Dec 9, 6 AM $ 0.00511
+1.01%
$ 5.11 million $ 423,562
Dec 9, 5 AM $ 0.00504
+1.90%
$ 5.04 million $ 423,576
Dec 9, 4 AM $ 0.00496
-2.49%
$ 4.96 million $ 418,654
Dec 9, 3 AM $ 0.00503
+2.16%
$ 5.03 million $ 421,106
Dec 9, 2 AM $ 0.00493
+1.68%
$ 4.93 million $ 412,984
Dec 9, 1 AM $ 0.00485
-1.54%
$ 4.85 million $ 410,482
Dec 9, 12 AM $ 0.00493
-0.74%
$ 4.93 million $ 411,325
Dec 8, 11 PM $ 0.00496
+1.09%
$ 4.96 million $ 409,981
Dec 8, 10 PM $ 0.00493
+1.82%
$ 4.93 million $ 410,492
Dec 8, 9 PM $ 0.00485
-2.34%
$ 4.85 million $ 410,457
Dec 8, 8 PM $ 0.00497
-0.03%
$ 4.97 million $ 399,695
Dec 8, 7 PM $ 0.00493
-2.37%
$ 4.93 million $ 394,750
Dec 8, 6 PM $ 0.00505
-0.94%
$ 5.05 million $ 391,379
Dec 8, 5 PM $ 0.00509
-4.32%
$ 5.09 million $ 386,403
Dec 8, 4 PM $ 0.00532
-1.98%
$ 5.32 million $ 392,909
Dec 8, 3 PM $ 0.00542
-4.22%
$ 5.42 million $ 383,019
Dec 8, 2 PM $ 0.00566
+0.18%
$ 5.66 million $ 389,745
Dec 8, 1 PM $ 0.00566
+0.88%
$ 5.66 million $ 390,230
Dec 8, 12 PM $ 0.00561
+2.21%
$ 5.61 million $ 388,031
Dec 8, 11 AM $ 0.00548
-3.08%
$ 5.48 million $ 387,281
Dec 8, 10 AM $ 0.00566
+1.19%
$ 5.66 million $ 379,668
Dec 8, 9 AM $ 0.00563
-4.36%
$ 5.63 million $ 372,965
Dec 8, 8 AM $ 0.00578
+0.00%
$ 5.78 million $ 365,588
Dec 8, 7 AM $ 0.00578
+0.65%
$ 5.78 million $ 366,554
Dec 8, 6 AM $ 0.00575
+0.83%
$ 5.75 million $ 367,431
Dec 8, 5 AM $ 0.0057
-0.54%
$ 5.7 million $ 365,216