ReplyCorp Historical Data

REPLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00212
+0.00%
$ 2.13 million $ 52,129
Apr 21, 9 PM $ 0.00212
+0.00%
$ 2.13 million $ 52,694
Apr 21, 8 PM $ 0.00212
+0.43%
$ 2.13 million $ 55,325
Apr 21, 7 PM $ 0.00213
+0.09%
$ 2.13 million $ 58,298
Apr 21, 6 PM $ 0.00212
-2.57%
$ 2.12 million $ 58,819
Apr 21, 5 PM $ 0.00217
+0.09%
$ 2.17 million $ 59,063
Apr 21, 4 PM $ 0.00218
-0.73%
$ 2.18 million $ 58,952
Apr 21, 3 PM $ 0.00219
+0.13%
$ 2.19 million $ 59,048
Apr 21, 2 PM $ 0.00219
+2.82%
$ 2.19 million $ 58,728
Apr 21, 1 PM $ 0.00213
+0.10%
$ 2.13 million $ 57,987
Apr 21, 12 PM $ 0.00213
-1.20%
$ 2.13 million $ 57,187
Apr 21, 11 AM $ 0.00216
+0.05%
$ 2.16 million $ 57,320
Apr 21, 10 AM $ 0.00216
-0.05%
$ 2.16 million $ 58,196
Apr 21, 9 AM $ 0.00216
+0.42%
$ 2.16 million $ 59,645
Apr 21, 8 AM $ 0.00216
-0.46%
$ 2.16 million $ 60,221
Apr 21, 7 AM $ 0.00217
+0.18%
$ 2.17 million $ 59,691
Apr 21, 6 AM $ 0.00217
-0.32%
$ 2.17 million $ 60,079
Apr 21, 5 AM $ 0.00217
+1.12%
$ 2.17 million $ 60,479
Apr 21, 4 AM $ 0.00214
+0.14%
$ 2.14 million $ 60,306
Apr 21, 3 AM $ 0.00213
-0.33%
$ 2.13 million $ 60,167
Apr 21, 2 AM $ 0.00214
-0.97%
$ 2.14 million $ 59,580
Apr 21, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 60,160
Apr 21, 12 AM $ 0.00215
-0.55%
$ 2.15 million $ 61,045
Apr 20, 11 PM $ 0.00216
-0.60%
$ 2.16 million $ 61,867
Apr 20, 10 PM $ 0.00217
+0.14%
$ 2.17 million $ 62,189
Apr 20, 9 PM $ 0.00218
-0.32%
$ 2.18 million $ 62,107
Apr 20, 8 PM $ 0.00217
+0.14%
$ 2.17 million $ 62,445
Apr 20, 7 PM $ 0.00217
-0.46%
$ 2.17 million $ 62,712
Apr 20, 6 PM $ 0.00218
+0.88%
$ 2.18 million $ 61,586
Apr 20, 5 PM $ 0.00217
+0.56%
$ 2.17 million $ 61,210
Apr 20, 4 PM $ 0.00216
-1.46%
$ 2.17 million $ 60,910
Apr 20, 3 PM $ 0.00217
+0.09%
$ 2.17 million $ 60,337
Apr 20, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 61,233
Apr 20, 1 PM $ 0.00218
-0.95%
$ 2.18 million $ 61,721
Apr 20, 12 PM $ 0.0022
+0.83%
$ 2.2 million $ 62,413
Apr 20, 11 AM $ 0.00219
+1.55%
$ 2.19 million $ 62,442
Apr 20, 10 AM $ 0.00215
-1.12%
$ 2.15 million $ 60,393
Apr 20, 9 AM $ 0.00218
+1.35%
$ 2.18 million $ 60,014
Apr 20, 8 AM $ 0.00215
-0.88%
$ 2.15 million $ 60,650
Apr 20, 7 AM $ 0.00216
-0.45%
$ 2.16 million $ 60,676
Apr 20, 6 AM $ 0.00217
+1.50%
$ 2.17 million $ 59,134
Apr 20, 5 AM $ 0.00213
-1.29%
$ 2.13 million $ 60,641
Apr 20, 4 AM $ 0.00216
-0.32%
$ 2.16 million $ 61,541
Apr 20, 3 AM $ 0.00217
+1.17%
$ 2.17 million $ 60,991
Apr 20, 2 AM $ 0.00213
-1.02%
$ 2.13 million $ 61,615
Apr 20, 1 AM $ 0.00216
+0.95%
$ 2.16 million $ 61,050
Apr 20, 12 AM $ 0.00214
+1.65%
$ 2.14 million $ 60,308
Apr 19, 11 PM $ 0.00211
-0.33%
$ 2.11 million $ 59,218
Apr 19, 10 PM $ 0.00211
-1.31%
$ 2.11 million $ 59,733
Apr 19, 9 PM $ 0.00216
+0.14%
$ 2.16 million $ 60,062