ReplyCorp Historical Data

REPLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00123
-1.46%
$1.23 million $7,023
Jul 28, 12 PM $0.00125
+0.41%
$1.25 million $7,095
Jul 28, 11 AM $0.00124
-0.57%
$1.24 million $8,767
Jul 28, 10 AM $0.00125
+0.00%
$1.25 million $8,730
Jul 28, 9 AM $0.00125
-2.07%
$1.25 million $8,616
Jul 28, 8 AM $0.0013
+0.00%
$1.3 million $7,400
Jul 28, 7 AM $0.00131
-0.03%
$1.31 million $5,639
Jul 28, 6 AM $0.00124
+0.00%
$-- $5,634
Jul 28, 5 AM $0.00124
-2.17%
$1.24 million $6,565
Jul 28, 1 AM $0.00123
+0.00%
$1.23 million $5,940
Jul 27, 11 PM $0.00126
+0.00%
$1.26 million $5,714
Jul 27, 10 PM $0.00131
+0.00%
$1.31 million $7,170
Jul 27, 7 PM $0.00132
+0.03%
$1.32 million $7,177
Jul 27, 6 PM $0.00131
-0.39%
$1.31 million $7,148
Jul 27, 5 PM $0.00126
+0.16%
$1.26 million $5,204
Jul 27, 4 PM $0.00125
+0.00%
$1.25 million $5,278
Jul 27, 3 PM $0.00125
+1.45%
$1.25 million $5,231
Jul 27, 1 PM $0.00127
+0.00%
$1.27 million $4,615
Jul 27, 12 PM $0.00123
+0.00%
$1.23 million $4,523
Jul 27, 11 AM $0.00125
-2.09%
$1.25 million $4,549
Jul 27, 5 AM $0.00131
+0.88%
$1.31 million $1,640
Jul 27, 3 AM $0.00136
+0.00%
$1.36 million $1,617
Jul 27, 12 AM $0.00133
-0.73%
$1.33 million $1,617
Jul 26, 11 PM $0.00134
+0.00%
$1.34 million $1,621
Jul 26, 10 PM $0.00133
-2.30%
$1.33 million $1,607
Jul 26, 5 PM $0.00136
+0.00%
$1.36 million $15
Jul 26, 3 PM $0.00134
+0.00%
$1.34 million $26
Jul 26, 11 AM $0.00134
+0.18%
$1.34 million $40
Jul 26, 12 AM $0.00136
+0.00%
$1.36 million $23
Jul 25, 3 PM $0.00133
+0.09%
$1.33 million $1,479
Jul 25, 2 PM $0.00133
-0.16%
$1.33 million $1,466
Jul 25, 1 PM $0.00133
+0.01%
$1.33 million $1,459
Jul 25, 6 AM $0.00133
-3.50%
$1.33 million $1,334
Jul 25, 5 AM $0.00138
-0.12%
$1.38 million $1,328
Jul 25, 1 AM $0.00142
+0.00%
$1.42 million $1,612
Jul 24, 9 PM $0.00139
+0.00%
$1.39 million $1,602
Jul 24, 1 PM $0.00141
-0.84%
$1.41 million $2,149
Jul 24, 12 PM $0.00142
-0.37%
$1.42 million $2,064
Jul 24, 10 AM $0.00142
-0.02%
$1.42 million $2,119
Jul 24, 9 AM $0.00143
-0.77%
$1.43 million $2,131
Jul 24, 8 AM $0.00144
-0.12%
$1.44 million $2,047
Jul 24, 6 AM $0.00144
+0.00%
$1.44 million $1,333
Jul 24, 4 AM $0.00146
+0.00%
$1.46 million $1,227
Jul 24, 1 AM $0.00146
+0.00%
$1.46 million $1,675
Jul 24, 12 AM $0.00146
-0.67%
$1.46 million $2,410
Jul 23, 8 PM $0.00149
+0.11%
$1.49 million $2,302
Jul 23, 7 PM $0.00148
+0.00%
$1.48 million $2,290
Jul 23, 5 PM $0.00148
+0.00%
$1.48 million $2,286
Jul 23, 4 PM $0.00148
-0.25%
$1.48 million $2,281
Jul 23, 3 PM $0.00149
-0.07%
$1.49 million $2,371