ReplyCorp Historical Data

REPLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00157
+2.27%
$ 1.57 million $ 55,414
Jun 9, 4 PM $ 0.00152
-1.54%
$ 1.52 million $ 55,890
Jun 9, 3 PM $ 0.00155
+0.57%
$ 1.55 million $ 55,814
Jun 9, 2 PM $ 0.00155
-2.85%
$ 1.55 million $ 56,261
Jun 9, 1 PM $ 0.00159
-0.55%
$ 1.59 million $ 56,778
Jun 9, 12 PM $ 0.0016
+1.78%
$ 1.6 million $ 56,122
Jun 9, 11 AM $ 0.00157
-0.72%
$ 1.57 million $ 56,356
Jun 9, 10 AM $ 0.00157
+0.07%
$ 1.57 million $ 56,393
Jun 9, 9 AM $ 0.00158
-1.01%
$ 1.58 million $ 55,808
Jun 9, 8 AM $ 0.0016
-1.78%
$ 1.6 million $ 55,471
Jun 9, 7 AM $ 0.00163
+1.48%
$ 1.63 million $ 56,709
Jun 9, 6 AM $ 0.00161
+1.13%
$ 1.61 million $ 56,800
Jun 9, 5 AM $ 0.00159
+0.09%
$ 1.59 million $ 56,705
Jun 9, 4 AM $ 0.00159
+0.47%
$ 1.59 million $ 58,718
Jun 9, 3 AM $ 0.00158
+0.23%
$ 1.58 million $ 59,505
Jun 9, 2 AM $ 0.00157
-1.09%
$ 1.57 million $ 59,516
Jun 9, 1 AM $ 0.00159
+0.63%
$ 1.59 million $ 59,599
Jun 9, 12 AM $ 0.00158
+0.19%
$ 1.58 million $ 58,979
Jun 8, 11 PM $ 0.00158
+0.04%
$ 1.58 million $ 58,911
Jun 8, 10 PM $ 0.00159
-0.54%
$ 1.59 million $ 59,043
Jun 8, 9 PM $ 0.00159
+0.07%
$ 1.59 million $ 59,772
Jun 8, 8 PM $ 0.00159
-0.42%
$ 1.59 million $ 59,351
Jun 8, 7 PM $ 0.00159
+0.18%
$ 1.59 million $ 59,892
Jun 8, 6 PM $ 0.00159
-0.15%
$ 1.59 million $ 60,672
Jun 8, 5 PM $ 0.00159
+0.81%
$ 1.59 million $ 58,081
Jun 8, 4 PM $ 0.00159
-0.72%
$ 1.59 million $ 55,740
Jun 8, 3 PM $ 0.0016
+1.22%
$ 1.6 million $ 53,993
Jun 8, 2 PM $ 0.00158
+0.55%
$ 1.58 million $ 51,263
Jun 8, 1 PM $ 0.00157
+3.09%
$ 1.57 million $ 51,092
Jun 8, 12 PM $ 0.00152
-0.79%
$ 1.52 million $ 51,302
Jun 8, 11 AM $ 0.00153
+2.75%
$ 1.53 million $ 50,692
Jun 8, 10 AM $ 0.00149
-2.18%
$ 1.49 million $ 52,063
Jun 8, 9 AM $ 0.00152
+1.66%
$ 1.52 million $ 52,304
Jun 8, 8 AM $ 0.0015
-2.48%
$ 1.5 million $ 52,281
Jun 8, 7 AM $ 0.00154
+1.37%
$ 1.54 million $ 52,125
Jun 8, 6 AM $ 0.00153
+0.72%
$ 1.53 million $ 51,727
Jun 8, 5 AM $ 0.00152
-0.98%
$ 1.52 million $ 52,810
Jun 8, 4 AM $ 0.00153
-0.32%
$ 1.53 million $ 53,374
Jun 8, 3 AM $ 0.00154
-0.26%
$ 1.54 million $ 53,638
Jun 8, 2 AM $ 0.00154
-0.52%
$ 1.54 million $ 53,681
Jun 8, 1 AM $ 0.00154
-1.44%
$ 1.54 million $ 54,694
Jun 8, 12 AM $ 0.00156
+1.59%
$ 1.56 million $ 55,581
Jun 7, 11 PM $ 0.00154
-0.18%
$ 1.54 million $ 53,914
Jun 7, 10 PM $ 0.00154
+4.85%
$ 1.54 million $ 53,138
Jun 7, 9 PM $ 0.0015
+0.26%
$ 1.5 million $ 52,757
Jun 7, 8 PM $ 0.0015
+1.56%
$ 1.5 million $ 53,886
Jun 7, 7 PM $ 0.00146
-2.71%
$ 1.46 million $ 54,052
Jun 7, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,737
Jun 7, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 56,246
Jun 7, 4 PM $ 0.0015
+0.07%
$ 1.5 million $ 57,965