ReplyCorp Historical Data

REPLY Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,157
6:14 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,187
6:09 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,219
6:04 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,182
5:59 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,228
5:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,268
5:49 AM $ 0.00234
+0.00%
$ 2.34 million $ 62,338
5:44 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,273
5:39 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,233
5:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,172
5:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,107
5:24 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,972
5:19 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,981
5:14 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,711
5:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,517
5:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,386
Download