ReplyCorp Historical Data

REPLY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0057
-0.54%
$ 5.7 million $ 365,216
Dec 8, 4 AM $ 0.00574
+1.50%
$ 5.74 million $ 366,955
Dec 8, 3 AM $ 0.00565
+1.60%
$ 5.65 million $ 361,806
Dec 8, 2 AM $ 0.00556
-0.31%
$ 5.56 million $ 358,078
Dec 8, 1 AM $ 0.00558
+2.25%
$ 5.58 million $ 359,056
Dec 8, 12 AM $ 0.00546
+3.45%
$ 5.46 million $ 351,575
Dec 7, 11 PM $ 0.00528
-1.16%
$ 5.28 million $ 345,876
Dec 7, 10 PM $ 0.00531
+0.88%
$ 5.31 million $ 346,461
Dec 7, 9 PM $ 0.00531
-5.01%
$ 5.31 million $ 347,693
Dec 7, 8 PM $ 0.00559
+0.82%
$ 5.59 million $ 355,218
Dec 7, 7 PM $ 0.00553
-9.20%
$ 5.53 million $ 353,032
Dec 7, 6 PM $ 0.00609
+2.67%
$ 6.09 million $ 345,267
Dec 7, 5 PM $ 0.00593
+9.91%
$ 5.93 million $ 331,389
Dec 7, 4 PM $ 0.00537
+5.66%
$ 5.37 million $ 313,396
Dec 7, 3 PM $ 0.00509
+7.22%
$ 5.09 million $ 304,698
Dec 7, 2 PM $ 0.00474
-4.41%
$ 4.74 million $ 290,849
Dec 7, 1 PM $ 0.00496
-0.23%
$ 4.96 million $ 296,080
Dec 7, 12 PM $ 0.00497
+1.24%
$ 4.97 million $ 302,251
Dec 7, 11 AM $ 0.00492
+1.38%
$ 4.92 million $ 297,125
Dec 7, 10 AM $ 0.00485
+4.16%
$ 4.85 million $ 294,095
Dec 7, 9 AM $ 0.00466
+0.38%
$ 4.66 million $ 291,117
Dec 7, 8 AM $ 0.00465
-6.55%
$ 4.65 million $ 275,718
Dec 7, 7 AM $ 0.00497
-1.20%
$ 4.97 million $ 281,738
Dec 7, 6 AM $ 0.00503
-3.24%
$ 5.03 million $ 281,656
Dec 7, 5 AM $ 0.0052
-0.56%
$ 5.2 million $ 278,598
Dec 7, 4 AM $ 0.00523
-4.31%
$ 5.23 million $ 281,162
Dec 7, 3 AM $ 0.00548
-2.30%
$ 5.48 million $ 275,000
Dec 7, 2 AM $ 0.0056
+1.59%
$ 5.6 million $ 273,019
Dec 7, 1 AM $ 0.00552
-2.37%
$ 5.5 million $ 269,954
Dec 7, 12 AM $ 0.00566
+4.01%
$ 5.66 million $ 270,756
Dec 6, 11 PM $ 0.00549
-4.77%
$ 5.49 million $ 260,530
Dec 6, 10 PM $ 0.00582
+0.16%
$ 5.82 million $ 253,941
Dec 6, 9 PM $ 0.00584
+2.06%
$ 5.84 million $ 252,795
Dec 6, 8 PM $ 0.00574
+0.54%
$ 5.74 million $ 250,667
Dec 6, 7 PM $ 0.00571
-1.78%
$ 5.71 million $ 248,620
Dec 6, 6 PM $ 0.00581
+4.57%
$ 5.81 million $ 247,893
Dec 6, 5 PM $ 0.00556
-4.44%
$ 5.56 million $ 244,737
Dec 6, 4 PM $ 0.00581
-0.21%
$ 5.81 million $ 239,906
Dec 6, 3 PM $ 0.00582
+1.90%
$ 5.82 million $ 241,245
Dec 6, 2 PM $ 0.00572
+4.24%
$ 5.71 million $ 236,714
Dec 6, 1 PM $ 0.0055
-1.07%
$ 5.5 million $ 226,293
Dec 6, 12 PM $ 0.00556
-9.44%
$ 5.56 million $ 212,767
Dec 6, 11 AM $ 0.00614
+5.69%
$ 6.14 million $ 216,537
Dec 6, 10 AM $ 0.00581
-1.73%
$ 5.81 million $ 204,959
Dec 6, 9 AM $ 0.00592
+1.81%
$ 5.92 million $ 204,396
Dec 6, 8 AM $ 0.00581
-0.29%
$ 5.81 million $ 203,220
Dec 6, 7 AM $ 0.00583
-1.02%
$ 5.83 million $ 203,218
Dec 6, 6 AM $ 0.0059
+4.44%
$ 5.9 million $ 195,096
Dec 6, 5 AM $ 0.00565
+3.69%
$ 5.65 million $ 185,387
Dec 6, 4 AM $ 0.00545
+2.06%
$ 5.45 million $ 179,254