ReplyCorp Historical Data

REPLY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00545
+2.06%
$ 5.45 million $ 179,254
Dec 6, 3 AM $ 0.00534
+3.49%
$ 5.36 million $ 177,263
Dec 6, 2 AM $ 0.00516
+3.16%
$ 5.16 million $ 176,587
Dec 6, 1 AM $ 0.0051
-4.53%
$ 5.1 million $ 172,643
Dec 6, 12 AM $ 0.00532
-0.85%
$ 5.32 million $ 171,912
Dec 5, 11 PM $ 0.00536
-1.22%
$ 5.36 million $ 168,995
Dec 5, 10 PM $ 0.00541
+0.68%
$ 5.41 million $ 167,135
Dec 5, 9 PM $ 0.0054
+0.97%
$ 5.4 million $ 166,521
Dec 5, 8 PM $ 0.00535
-0.51%
$ 5.35 million $ 165,288
Dec 5, 7 PM $ 0.00538
+2.33%
$ 5.38 million $ 165,809
Dec 5, 6 PM $ 0.00526
+3.02%
$ 5.26 million $ 160,788
Dec 5, 5 PM $ 0.0051
+1.13%
$ 5.1 million $ 158,218
Dec 5, 4 PM $ 0.00505
-6.60%
$ 5.05 million $ 156,667
Dec 5, 3 PM $ 0.00543
+8.46%
$ 5.43 million $ 159,355
Dec 5, 2 PM $ 0.005
-1.58%
$ 5 million $ 149,003
Dec 5, 1 PM $ 0.00509
-1.65%
$ 5.09 million $ 151,256
Dec 5, 12 PM $ 0.00517
-0.46%
$ 5.17 million $ 150,896
Dec 5, 11 AM $ 0.0052
-1.54%
$ 5.2 million $ 151,375
Dec 5, 10 AM $ 0.00528
-3.07%
$ 5.28 million $ 150,788
Dec 5, 9 AM $ 0.00545
-3.46%
$ 5.45 million $ 2.12 million
Dec 5, 8 AM $ 0.00571
-2.67%
$ 5.71 million $ 2.16 million
Dec 5, 7 AM $ 0.00587
+0.18%
$ 5.87 million $ 2.17 million
Dec 5, 6 AM $ 0.00586
+0.95%
$ 5.86 million $ 2.17 million
Dec 5, 5 AM $ 0.00586
+3.67%
$ 5.86 million $ 2.16 million
Dec 5, 4 AM $ 0.00566
+8.33%
$ 5.66 million $ 2.15 million
Dec 5, 3 AM $ 0.00524
-5.17%
$ 5.24 million $ 2.17 million
Dec 5, 2 AM $ 0.00552
+1.36%
$ 5.52 million $ 2.18 million
Dec 5, 1 AM $ 0.00545
+0.99%
$ 5.45 million $ 2.15 million
Dec 5, 12 AM $ 0.0054
-0.62%
$ 5.4 million $ 2.14 million
Dec 4, 11 PM $ 0.00544
-1.87%
$ 5.44 million $ 2.15 million
Dec 4, 10 PM $ 0.00554
-4.94%
$ 5.54 million $ 2.14 million
Dec 4, 9 PM $ 0.00593
-0.24%
$ 5.93 million $ 2.13 million
Dec 4, 8 PM $ 0.00597
-7.40%
$ 5.97 million $ 2.14 million
Dec 4, 7 PM $ 0.00645
+1.90%
$ 6.45 million $ 2.12 million
Dec 4, 6 PM $ 0.00634
+1.67%
$ 6.34 million $ 2.13 million
Dec 4, 5 PM $ 0.00624
-9.47%
$ 6.24 million $ 2.14 million
Dec 4, 4 PM $ 0.00689
+1.44%
$ 6.89 million $ 2.14 million
Dec 4, 3 PM $ 0.00679
+5.94%
$ 6.79 million $ 2.13 million
Dec 4, 2 PM $ 0.00641
+1.03%
$ 6.41 million $ 2.09 million
Dec 4, 1 PM $ 0.00637
-0.84%
$ 6.37 million $ 2.1 million
Dec 4, 12 PM $ 0.00643
+0.01%
$ 6.43 million $ 2.12 million
Dec 4, 11 AM $ 0.00643
-5.88%
$ 6.43 million $ 2.12 million
Dec 4, 10 AM $ 0.00683
+14.57%
$ 6.83 million $ 2.11 million
Dec 4, 9 AM $ 0.00595
+0.13%
$ 5.95 million $ 2.1 million
Dec 4, 8 AM $ 0.00593
+0.05%
$ 5.93 million $ 2.09 million
Dec 4, 7 AM $ 0.00593
-4.98%
$ 5.93 million $ 2.11 million
Dec 4, 6 AM $ 0.00624
+2.51%
$ 6.24 million $ 2.15 million
Dec 4, 5 AM $ 0.00609
+2.17%
$ 6.09 million $ 2.13 million
Dec 4, 4 AM $ 0.00599
+5.95%
$ 5.99 million $ 2.17 million
Dec 4, 3 AM $ 0.0057
+5.81%
$ 5.7 million $ 2.18 million