ReplyCorp Historical Data

REPLY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0057
+5.81%
$ 5.7 million $ 2.18 million
Dec 4, 2 AM $ 0.00538
+2.32%
$ 5.38 million $ 2.16 million
Dec 4, 1 AM $ 0.00523
-0.08%
$ 5.23 million $ 2.14 million
Dec 4, 12 AM $ 0.00533
+2.09%
$ 5.33 million $ 2.12 million
Dec 3, 11 PM $ 0.00516
-2.68%
$ 5.16 million $ 2.11 million
Dec 3, 10 PM $ 0.0053
+3.76%
$ 5.3 million $ 2.1 million
Dec 3, 9 PM $ 0.00512
+0.32%
$ 5.12 million $ 2.08 million
Dec 3, 8 PM $ 0.00511
-0.20%
$ 5.11 million $ 2.08 million
Dec 3, 7 PM $ 0.00508
-0.40%
$ 5.08 million $ 2.07 million
Dec 3, 6 PM $ 0.0051
+1.44%
$ 5.1 million $ 2.08 million
Dec 3, 5 PM $ 0.00501
-1.33%
$ 5.01 million $ 2.06 million
Dec 3, 4 PM $ 0.00508
+0.75%
$ 5.08 million $ 2.08 million
Dec 3, 3 PM $ 0.00504
-4.65%
$ 5.04 million $ 2.09 million
Dec 3, 2 PM $ 0.00522
-4.54%
$ 5.22 million $ 2.1 million
Dec 3, 1 PM $ 0.00546
+2.75%
$ 5.46 million $ 2.05 million
Dec 3, 12 PM $ 0.00531
-0.35%
$ 5.31 million $ 2 million
Dec 3, 11 AM $ 0.00533
-0.02%
$ 5.33 million $ 2.01 million
Dec 3, 10 AM $ 0.00533
-3.15%
$ 5.33 million $ 2.01 million
Dec 3, 9 AM $ 0.0055
-1.18%
$ 5.5 million $ 2.02 million
Dec 3, 8 AM $ 0.00557
-0.61%
$ 5.57 million $ 2.04 million
Dec 3, 7 AM $ 0.00561
-2.06%
$ 5.6 million $ 2.02 million
Dec 3, 6 AM $ 0.00572
-1.04%
$ 5.72 million $ 2.04 million
Dec 3, 5 AM $ 0.00579
+0.11%
$ 5.79 million $ 2.07 million
Dec 3, 4 AM $ 0.00579
-1.46%
$ 5.79 million $ 2.06 million
Dec 3, 3 AM $ 0.0059
+5.79%
$ 5.9 million $ 2.07 million
Dec 3, 2 AM $ 0.00551
+3.79%
$ 5.51 million $ 1.98 million
Dec 3, 1 AM $ 0.0053
+0.26%
$ 5.3 million $ 1.95 million
Dec 3, 12 AM $ 0.00528
-0.86%
$ 5.28 million $ 1.93 million
Dec 2, 11 PM $ 0.00534
-0.79%
$ 5.34 million $ 1.92 million
Dec 2, 10 PM $ 0.00537
+4.27%
$ 5.37 million $ 1.93 million
Dec 2, 9 PM $ 0.00515
+0.73%
$ 5.15 million $ 1.89 million
Dec 2, 8 PM $ 0.00512
-6.83%
$ 5.12 million $ 1.89 million
Dec 2, 7 PM $ 0.00556
+1.78%
$ 5.56 million $ 1.93 million
Dec 2, 6 PM $ 0.00545
+0.69%
$ 5.45 million $ 1.94 million
Dec 2, 5 PM $ 0.00542
+3.16%
$ 5.42 million $ 1.92 million
Dec 2, 4 PM $ 0.00524
+3.41%
$ 5.24 million $ 1.92 million
Dec 2, 3 PM $ 0.00506
+4.63%
$ 5.06 million $ 1.86 million
Dec 2, 2 PM $ 0.00479
+9.50%
$ 4.79 million $ 1.81 million
Dec 2, 1 PM $ 0.00436
+3.76%
$ 4.36 million $ 1.74 million
Dec 2, 12 PM $ 0.00416
+0.88%
$ 4.16 million $ 1.74 million
Dec 2, 11 AM $ 0.00412
-0.50%
$ 4.12 million $ 1.73 million
Dec 2, 10 AM $ 0.00411
+2.15%
$ 4.11 million $ 1.74 million
Dec 2, 9 AM $ 0.00404
-2.99%
$ 4.04 million $ 1.7 million
Dec 2, 8 AM $ 0.00423
+2.54%
$ 4.23 million $ 1.69 million
Dec 2, 7 AM $ 0.00412
-0.68%
$ 4.12 million $ 1.69 million
Dec 2, 6 AM $ 0.00412
-0.97%
$ 4.12 million $ 1.69 million
Dec 2, 5 AM $ 0.00415
-2.11%
$ 4.15 million $ 1.7 million
Dec 2, 4 AM $ 0.00425
-0.52%
$ 4.25 million $ 1.69 million
Dec 2, 3 AM $ 0.00427
+1.08%
$ 4.27 million $ 1.69 million
Dec 2, 2 AM $ 0.00422
-1.79%
$ 4.22 million $ 1.69 million