ReplyCorp Historical Data

REPLY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00422
-1.79%
$ 4.22 million $ 1.69 million
Dec 2, 1 AM $ 0.0043
+1.47%
$ 4.3 million $ 1.69 million
Dec 2, 12 AM $ 0.00423
-1.05%
$ 4.23 million $ 1.7 million
Dec 1, 11 PM $ 0.00428
-0.73%
$ 4.28 million $ 1.71 million
Dec 1, 10 PM $ 0.00436
-4.96%
$ 4.36 million $ 1.71 million
Dec 1, 9 PM $ 0.00458
+1.75%
$ 4.58 million $ 1.7 million
Dec 1, 8 PM $ 0.0045
-0.07%
$ 4.5 million $ 1.67 million
Dec 1, 7 PM $ 0.00459
+0.45%
$ 4.59 million $ 1.66 million
Dec 1, 6 PM $ 0.00458
+0.05%
$ 4.58 million $ 1.66 million
Dec 1, 5 PM $ 0.00467
+0.78%
$ 4.67 million $ 1.67 million
Dec 1, 4 PM $ 0.00464
-5.85%
$ 4.64 million $ 1.68 million
Dec 1, 3 PM $ 0.00495
+1.28%
$ 4.95 million $ 1.73 million
Dec 1, 2 PM $ 0.00489
-0.91%
$ 4.89 million $ 1.72 million
Dec 1, 1 PM $ 0.00492
+7.10%
$ 4.92 million $ 1.73 million
Dec 1, 12 PM $ 0.00462
+0.95%
$ 4.62 million $ 1.62 million
Dec 1, 11 AM $ 0.00458
-0.96%
$ 4.58 million $ 1.64 million
Dec 1, 10 AM $ 0.00462
+1.33%
$ 4.62 million $ 1.66 million
Dec 1, 9 AM $ 0.00455
+0.00%
$ 4.55 million $ 1.64 million
Dec 1, 8 AM $ 0.00456
-1.26%
$ 4.56 million $ 1.64 million
Dec 1, 7 AM $ 0.0046
-1.45%
$ 4.6 million $ 1.63 million
Dec 1, 6 AM $ 0.00461
+1.00%
$ 4.61 million $ 1.63 million
Dec 1, 5 AM $ 0.00458
+0.42%
$ 4.58 million $ 1.61 million
Dec 1, 4 AM $ 0.00456
-0.81%
$ 4.56 million $ 1.62 million
Dec 1, 3 AM $ 0.0046
+1.92%
$ 4.6 million $ 1.63 million
Dec 1, 2 AM $ 0.00454
-1.76%
$ 4.54 million $ 1.65 million
Dec 1, 1 AM $ 0.00462
-8.13%
$ 4.62 million $ 1.65 million
Dec 1, 12 AM $ 0.00505
-4.55%
$ 5.05 million $ 1.72 million
Nov 30, 11 PM $ 0.0053
-6.25%
$ 5.3 million $ 1.78 million
Nov 30, 10 PM $ 0.00565
-3.58%
$ 5.65 million $ 1.81 million
Nov 30, 9 PM $ 0.00586
+4.18%
$ 5.86 million $ 1.81 million
Nov 30, 8 PM $ 0.00562
+5.39%
$ 5.62 million $ 1.79 million
Nov 30, 7 PM $ 0.00533
+0.57%
$ 5.33 million $ 1.79 million
Nov 30, 6 PM $ 0.00535
+0.86%
$ 5.35 million $ 1.79 million
Nov 30, 5 PM $ 0.00535
-2.59%
$ 5.35 million $ 1.79 million
Nov 30, 4 PM $ 0.00549
+1.95%
$ 5.49 million $ 1.8 million
Nov 30, 3 PM $ 0.00537
+7.08%
$ 5.37 million $ 1.78 million
Nov 30, 2 PM $ 0.00496
-2.02%
$ 4.96 million $ 1.78 million
Nov 30, 1 PM $ 0.00504
+0.50%
$ 5.04 million $ 1.78 million
Nov 30, 12 PM $ 0.00495
-15.26%
$ 4.95 million $ 1.76 million
Nov 30, 11 AM $ 0.00584
-0.38%
$ 5.84 million $ 1.74 million
Nov 30, 10 AM $ 0.00586
-1.16%
$ 5.86 million $ 1.76 million
Nov 30, 9 AM $ 0.00593
+0.22%
$ 5.93 million $ 1.75 million
Nov 30, 8 AM $ 0.00592
-0.62%
$ 5.92 million $ 1.75 million
Nov 30, 7 AM $ 0.0059
+0.86%
$ 5.9 million $ 1.75 million
Nov 30, 6 AM $ 0.00585
-0.17%
$ 5.85 million $ 1.75 million
Nov 30, 5 AM $ 0.00586
+4.37%
$ 5.86 million $ 1.73 million
Nov 30, 4 AM $ 0.00561
-11.35%
$ 5.61 million $ 1.72 million
Nov 30, 3 AM $ 0.00634
-1.88%
$ 6.34 million $ 1.72 million
Nov 30, 2 AM $ 0.00646
+0.35%
$ 6.46 million $ 1.71 million
Nov 30, 1 AM $ 0.00644
+0.17%
$ 6.44 million $ 1.72 million