ReplyCorp Historical Data

REPLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00644
+0.17%
$ 6.44 million $ 1.72 million
Nov 30, 12 AM $ 0.00643
-1.09%
$ 6.43 million $ 1.72 million
Nov 29, 11 PM $ 0.00647
+0.89%
$ 6.47 million $ 1.71 million
Nov 29, 10 PM $ 0.00652
+0.15%
$ 6.52 million $ 1.71 million
Nov 29, 9 PM $ 0.00651
-6.35%
$ 6.51 million $ 1.71 million
Nov 29, 8 PM $ 0.00691
+2.25%
$ 6.91 million $ 1.7 million
Nov 29, 7 PM $ 0.00676
+0.07%
$ 6.76 million $ 1.69 million
Nov 29, 6 PM $ 0.00668
+6.43%
$ 6.68 million $ 1.65 million
Nov 29, 5 PM $ 0.00613
+2.41%
$ 6.13 million $ 1.62 million
Nov 29, 4 PM $ 0.00597
-0.39%
$ 5.97 million $ 1.62 million
Nov 29, 3 PM $ 0.00616
+2.54%
$ 6.16 million $ 1.62 million
Nov 29, 2 PM $ 0.00605
+2.17%
$ 6.05 million $ 1.6 million
Nov 29, 1 PM $ 0.00592
-1.86%
$ 5.92 million $ 1.61 million
Nov 29, 12 PM $ 0.00604
+3.58%
$ 6.04 million $ 1.61 million
Nov 29, 11 AM $ 0.00582
+2.85%
$ 5.82 million $ 1.61 million
Nov 29, 10 AM $ 0.00566
+0.33%
$ 5.66 million $ 1.6 million
Nov 29, 9 AM $ 0.00565
+5.28%
$ 5.65 million $ 1.59 million
Nov 29, 8 AM $ 0.00537
+0.10%
$ 5.37 million $ 1.59 million
Nov 29, 7 AM $ 0.00536
-0.43%
$ 5.36 million $ 1.59 million
Nov 29, 6 AM $ 0.00538
-0.27%
$ 5.38 million $ 1.59 million
Nov 29, 5 AM $ 0.0054
-0.05%
$ 5.4 million $ 1.59 million
Nov 29, 4 AM $ 0.00541
-0.65%
$ 5.41 million $ 1.6 million
Nov 29, 3 AM $ 0.00544
+0.40%
$ 5.44 million $ 1.58 million
Nov 29, 2 AM $ 0.00542
-4.96%
$ 5.42 million $ 1.58 million
Nov 29, 1 AM $ 0.0057
-0.05%
$ 5.7 million $ 1.57 million
Nov 29, 12 AM $ 0.00572
-1.08%
$ 5.72 million $ 1.59 million
Nov 28, 11 PM $ 0.00578
-2.71%
$ 5.78 million $ 1.58 million
Nov 28, 10 PM $ 0.00594
+3.87%
$ 5.94 million $ 1.59 million
Nov 28, 9 PM $ 0.00572
-7.11%
$ 5.72 million $ 1.57 million
Nov 28, 8 PM $ 0.00615
+1.83%
$ 6.15 million $ 1.58 million
Nov 28, 7 PM $ 0.00604
-8.55%
$ 6.04 million $ 1.58 million
Nov 28, 6 PM $ 0.0066
+1.93%
$ 6.6 million $ 1.54 million
Nov 28, 5 PM $ 0.00648
+7.48%
$ 6.47 million $ 1.54 million
Nov 28, 4 PM $ 0.00602
+7.98%
$ 6.02 million $ 1.53 million
Nov 28, 3 PM $ 0.00558
+34.89%
$ 5.58 million $ 1.55 million
Nov 28, 2 PM $ 0.00413
-16.83%
$ 4.13 million $ 1.51 million
Nov 28, 1 PM $ 0.00511
-5.17%
$ 5.11 million $ 1.49 million
Nov 28, 12 PM $ 0.00558
-3.83%
$ 5.57 million $ 1.46 million
Nov 28, 11 AM $ 0.00579
-2.09%
$ 5.79 million $ 1.46 million
Nov 28, 10 AM $ 0.00591
+2.48%
$ 5.91 million $ 1.47 million
Nov 28, 9 AM $ 0.00577
-6.45%
$ 5.77 million $ 1.46 million
Nov 28, 8 AM $ 0.00617
+5.73%
$ 6.17 million $ 1.46 million
Nov 28, 7 AM $ 0.00584
+1.24%
$ 5.84 million $ 1.42 million
Nov 28, 6 AM $ 0.00576
-7.04%
$ 5.76 million $ 1.42 million
Nov 28, 5 AM $ 0.00606
-0.28%
$ 6.06 million $ 1.42 million
Nov 28, 4 AM $ 0.00608
+13.15%
$ 6.08 million $ 1.42 million
Nov 28, 3 AM $ 0.00537
-7.87%
$ 5.37 million $ 1.41 million
Nov 28, 2 AM $ 0.00583
-6.10%
$ 5.83 million $ 1.4 million
Nov 28, 1 AM $ 0.0062
-1.10%
$ 6.2 million $ 1.4 million
Nov 28, 12 AM $ 0.0063
+8.16%
$ 6.3 million $ 1.41 million