ReplyCorp Historical Data

REPLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0063
+8.16%
$ 6.3 million $ 1.41 million
Nov 27, 11 PM $ 0.00583
+1.60%
$ 5.81 million $ 1.39 million
Nov 27, 10 PM $ 0.00574
+17.44%
$ 5.74 million $ 1.36 million
Nov 27, 9 PM $ 0.00487
+10.18%
$ 4.87 million $ 1.22 million
Nov 27, 8 PM $ 0.00442
-3.29%
$ 4.42 million $ 1.19 million
Nov 27, 7 PM $ 0.00457
-4.69%
$ 4.57 million $ 1.19 million
Nov 27, 6 PM $ 0.00479
-1.22%
$ 4.78 million $ 1.18 million
Nov 27, 5 PM $ 0.00485
-0.14%
$ 4.85 million $ 1.17 million
Nov 27, 4 PM $ 0.00487
-0.04%
$ 4.87 million $ 1.17 million
Nov 27, 3 PM $ 0.00485
-0.16%
$ 4.85 million $ 1.16 million
Nov 27, 2 PM $ 0.00488
+1.83%
$ 4.9 million $ 1.16 million
Nov 27, 1 PM $ 0.00479
+1.37%
$ 4.79 million $ 1.15 million
Nov 27, 12 PM $ 0.00472
+0.25%
$ 4.72 million $ 1.13 million
Nov 27, 11 AM $ 0.00471
-0.17%
$ 4.71 million $ 1.13 million
Nov 27, 10 AM $ 0.00475
+8.11%
$ 4.75 million $ 1.11 million
Nov 27, 9 AM $ 0.0044
+6.48%
$ 4.4 million $ 1.11 million
Nov 27, 8 AM $ 0.00413
-0.19%
$ 4.13 million $ 1.08 million
Nov 27, 7 AM $ 0.00412
-0.62%
$ 4.12 million $ 1.08 million
Nov 27, 6 AM $ 0.00418
-3.65%
$ 4.18 million $ 1.07 million
Nov 27, 5 AM $ 0.00434
+0.16%
$ 4.34 million $ 1.05 million
Nov 27, 4 AM $ 0.00433
-0.02%
$ 4.33 million $ 1.05 million
Nov 27, 3 AM $ 0.0041
-4.49%
$ 4.05 million $ 1.05 million
Nov 27, 2 AM $ 0.00429
+2.80%
$ 4.29 million $ 1.06 million
Nov 27, 1 AM $ 0.00417
-1.53%
$ 4.17 million $ 1.04 million
Nov 27, 12 AM $ 0.00423
+12.36%
$ 4.23 million $ 1.04 million
Nov 26, 11 PM $ 0.00374
+1.15%
$ 3.74 million $ 990,527
Nov 26, 10 PM $ 0.0037
+1.92%
$ 3.7 million $ 962,992
Nov 26, 9 PM $ 0.00363
+2.11%
$ 3.63 million $ 956,887
Nov 26, 8 PM $ 0.00347
+1.59%
$ 3.47 million $ 937,918
Nov 26, 7 PM $ 0.00342
-0.82%
$ 3.42 million $ 927,961
Nov 26, 6 PM $ 0.00345
+2.57%
$ 3.45 million $ 928,874
Nov 26, 5 PM $ 0.00337
+5.99%
$ 3.37 million $ 916,303
Nov 26, 4 PM $ 0.00317
+2.03%
$ 3.17 million $ 881,417
Nov 26, 3 PM $ 0.0031
-1.74%
$ 3.1 million $ 863,408
Nov 26, 2 PM $ 0.00315
-0.08%
$ 3.15 million $ 874,594
Nov 26, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 860,729
Nov 26, 11 AM $ 0.00311
-5.88%
$ 3.11 million $ 861,727
Nov 26, 10 AM $ 0.00331
+0.30%
$ 3.31 million $ 859,788
Nov 26, 9 AM $ 0.00329
-1.23%
$ 3.29 million $ 856,607
Nov 26, 8 AM $ 0.00333
-0.58%
$ 3.33 million $ 866,991
Nov 26, 7 AM $ 0.00335
-0.88%
$ 3.35 million $ 870,514
Nov 26, 6 AM $ 0.00338
+8.00%
$ 3.38 million $ 866,993
Nov 26, 5 AM $ 0.003
+5.36%
$ 3 million $ 1,841
Nov 26, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 852,364
Nov 26, 3 AM $ 0.00285
+2.27%
$ 2.85 million $ 854,691
Nov 26, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 870,504
Nov 26, 1 AM $ 0.0029
-0.86%
$ 2.9 million $ 870,487
Nov 26, 12 AM $ 0.00292
-0.83%
$ 2.92 million $ 865,945
Nov 25, 11 PM $ 0.00295
+1.25%
$ 2.95 million $ 871,433
Nov 25, 10 PM $ 0.0029
-0.77%
$ 2.9 million $ 859,780