ReplyCorp Historical Data

REPLY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00699
+0.49%
$ 6.99 million $ 1.96 million
Jan 21, 3 AM $ 0.00696
+4.22%
$ 6.96 million $ 1.97 million
Jan 21, 2 AM $ 0.00664
+2.66%
$ 6.64 million $ 2.03 million
Jan 21, 1 AM $ 0.00646
-3.55%
$ 6.46 million $ 2.09 million
Jan 21, 12 AM $ 0.00669
+5.73%
$ 6.7 million $ 2.11 million
Jan 20, 11 PM $ 0.00632
+0.59%
$ 6.32 million $ 2.04 million
Jan 20, 10 PM $ 0.00628
-1.92%
$ 6.28 million $ 2.04 million
Jan 20, 9 PM $ 0.0064
-6.53%
$ 6.4 million $ 2 million
Jan 20, 8 PM $ 0.00685
-3.40%
$ 6.85 million $ 1.99 million
Jan 20, 7 PM $ 0.00712
-1.07%
$ 7.12 million $ 2 million
Jan 20, 6 PM $ 0.0072
+1.01%
$ 7.2 million $ 2 million
Jan 20, 5 PM $ 0.00699
-2.55%
$ 6.99 million $ 2.02 million
Jan 20, 4 PM $ 0.00718
-4.36%
$ 7.18 million $ 1.95 million
Jan 20, 3 PM $ 0.00751
-0.19%
$ 7.51 million $ 2 million
Jan 20, 2 PM $ 0.00756
+1.38%
$ 7.56 million $ 2 million
Jan 20, 1 PM $ 0.00744
-1.14%
$ 7.44 million $ 2.02 million
Jan 20, 12 PM $ 0.00748
-1.11%
$ 7.48 million $ 2 million
Jan 20, 11 AM $ 0.00755
+0.39%
$ 7.55 million $ 1.97 million
Jan 20, 10 AM $ 0.00753
-1.44%
$ 7.53 million $ 2 million
Jan 20, 9 AM $ 0.00766
-1.76%
$ 7.66 million $ 1.99 million
Jan 20, 8 AM $ 0.00779
-2.81%
$ 7.79 million $ 1.95 million
Jan 20, 7 AM $ 0.00802
-2.31%
$ 8.02 million $ 1.94 million
Jan 20, 6 AM $ 0.00821
-2.01%
$ 8.21 million $ 1.94 million
Jan 20, 5 AM $ 0.0079
-0.19%
$ 7.9 million $ 1.98 million
Jan 20, 4 AM $ 0.00791
-1.10%
$ 7.91 million $ 2.04 million
Jan 20, 3 AM $ 0.00801
-0.45%
$ 8.01 million $ 2.05 million
Jan 20, 2 AM $ 0.00805
-1.47%
$ 8.05 million $ 2.03 million
Jan 20, 1 AM $ 0.00819
+6.88%
$ 8.19 million $ 2.02 million
Jan 20, 12 AM $ 0.00766
-2.69%
$ 7.66 million $ 1.99 million
Jan 19, 11 PM $ 0.00793
+2.44%
$ 7.93 million $ 1.98 million
Jan 19, 10 PM $ 0.00775
-4.17%
$ 7.75 million $ 1.95 million
Jan 19, 9 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.9 million
Jan 19, 7 PM $ 0.00797
+0.85%
$ 7.97 million $ 2.02 million
Jan 19, 6 PM $ 0.0079
-0.48%
$ 7.9 million $ 2.02 million
Jan 19, 5 PM $ 0.00795
-1.34%
$ 7.95 million $ 2.02 million
Jan 19, 4 PM $ 0.00804
+5.03%
$ 8.04 million $ 2.04 million
Jan 19, 3 PM $ 0.00765
+2.84%
$ 7.65 million $ 1.98 million
Jan 19, 2 PM $ 0.00759
+0.43%
$ 7.59 million $ 1.98 million
Jan 19, 1 PM $ 0.00754
+0.55%
$ 7.54 million $ 1.96 million
Jan 19, 12 PM $ 0.00749
+0.83%
$ 7.49 million $ 1.98 million
Jan 19, 11 AM $ 0.00743
-0.74%
$ 7.43 million $ 2.02 million
Jan 19, 10 AM $ 0.00749
+2.08%
$ 7.5 million $ 1.95 million
Jan 19, 9 AM $ 0.00735
+3.28%
$ 7.35 million $ 1.95 million
Jan 19, 8 AM $ 0.00712
-1.56%
$ 7.12 million $ 1.96 million
Jan 19, 7 AM $ 0.00723
-0.88%
$ 7.23 million $ 1.97 million
Jan 19, 6 AM $ 0.0073
+0.41%
$ 7.3 million $ 1.96 million
Jan 19, 5 AM $ 0.00726
-0.70%
$ 7.26 million $ 1.95 million
Jan 19, 4 AM $ 0.00731
-0.41%
$ 7.31 million $ 1.97 million
Jan 19, 3 AM $ 0.0073
+1.58%
$ 7.3 million $ 1.96 million
Jan 19, 2 AM $ 0.00719
-1.29%
$ 7.19 million $ 2.12 million