ReplyCorp Historical Data

REPLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0029
-0.77%
$ 2.9 million $ 859,780
Nov 25, 9 PM $ 0.00292
-0.60%
$ 2.92 million $ 860,870
Nov 25, 8 PM $ 0.00294
-1.42%
$ 2.94 million $ 867,779
Nov 25, 7 PM $ 0.00298
-0.59%
$ 2.98 million $ 853,614
Nov 25, 6 PM $ 0.003
-1.87%
$ 3 million $ 856,298
Nov 25, 5 PM $ 0.00306
+0.89%
$ 3.06 million $ 857,786
Nov 25, 4 PM $ 0.00304
-0.25%
$ 3.04 million $ 850,422
Nov 25, 3 PM $ 0.00305
+0.36%
$ 3.05 million $ 853,212
Nov 25, 2 PM $ 0.00308
+0.24%
$ 3.08 million $ 849,805
Nov 25, 1 PM $ 0.00307
-0.34%
$ 3.07 million $ 863,689
Nov 25, 12 PM $ 0.00308
+0.76%
$ 3.08 million $ 865,977
Nov 25, 11 AM $ 0.00306
+0.27%
$ 3.06 million $ 857,528
Nov 25, 10 AM $ 0.00305
+1.51%
$ 3.04 million $ 860,782
Nov 25, 9 AM $ 0.003
-3.93%
$ 3 million $ 849,603
Nov 25, 8 AM $ 0.00312
-0.31%
$ 3.12 million $ 862,285
Nov 25, 7 AM $ 0.00313
-1.79%
$ 3.13 million $ 863,342
Nov 25, 6 AM $ 0.00318
-2.01%
$ 3.18 million $ 873,012
Nov 25, 5 AM $ 0.00324
+3.80%
$ 3.24 million $ 877,574
Nov 25, 4 AM $ 0.00307
+0.44%
$ 3.07 million $ 868,176
Nov 25, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 863,483
Nov 24, 9 PM $ 0.00214
+0.12%
$ 2.14 million $ 833,251
Nov 24, 8 PM $ 0.00214
-0.06%
$ 2.14 million $ 829,612
Nov 24, 7 PM $ 0.00213
+0.16%
$ 2.13 million $ 830,579
Nov 24, 6 PM $ 0.00212
+1.58%
$ 2.12 million $ 824,904
Nov 24, 5 PM $ 0.00208
+1.25%
$ 2.08 million $ 815,261
Nov 24, 4 PM $ 0.00206
-0.87%
$ 2.06 million $ 799,278
Nov 24, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 798,568
Nov 24, 2 PM $ 0.00204
+2.65%
$ 2.04 million $ 782,108
Nov 24, 1 PM $ 0.00199
+0.06%
$ 1.99 million $ 776,126
Nov 24, 12 PM $ 0.00199
-0.85%
$ 1.99 million $ 766,484
Nov 24, 11 AM $ 0.002
-0.94%
$ 2 million $ 773,329
Nov 24, 10 AM $ 0.00202
-1.90%
$ 2.02 million $ 766,522
Nov 24, 8 AM $ 0.00208
-0.51%
$ 2.08 million $ 783,590
Nov 24, 7 AM $ 0.00209
-0.77%
$ 2.09 million $ 783,196
Nov 24, 6 AM $ 0.00211
-0.14%
$ 2.11 million $ 792,217
Nov 24, 5 AM $ 0.00211
-0.75%
$ 2.11 million $ 793,015
Nov 24, 3 AM $ 0.00211
-0.16%
$ 2.11 million $ 790,872
Nov 24, 2 AM $ 0.00212
+3.51%
$ 2.12 million $ 792,133
Nov 24, 1 AM $ 0.00204
+2.45%
$ 2.04 million $ 769,853
Nov 24, 12 AM $ 0.00197
-1.63%
$ 1.97 million $ 771,307
Nov 23, 11 PM $ 0.00201
-1.32%
$ 2.01 million $ 779,090
Nov 23, 10 PM $ 0.00203
+0.06%
$ 2.03 million $ 791,698
Nov 23, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 791,710
Nov 23, 8 PM $ 0.00203
-0.54%
$ 2.03 million $ 794,748
Nov 23, 7 PM $ 0.00203
+0.21%
$ 2.03 million $ 798,733
Nov 23, 6 PM $ 0.002
+0.05%
$ 2 million $ 788,801
Nov 23, 5 PM $ 0.00201
-3.88%
$ 2.01 million $ 787,846
Nov 23, 4 PM $ 0.00208
-0.09%
$ 2.08 million $ 793,370
Nov 23, 3 PM $ 0.00209
+1.09%
$ 2.09 million $ 788,808
Nov 23, 2 PM $ 0.00207
-0.68%
$ 2.07 million $ 779,938