ReplyCorp Historical Data

REPLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00207
-0.68%
$ 2.07 million $ 779,938
Nov 23, 1 PM $ 0.00208
-1.98%
$ 2.08 million $ 791,996
Nov 23, 12 PM $ 0.00211
+1.41%
$ 2.11 million $ 791,717
Nov 23, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 781,284
Nov 23, 10 AM $ 0.0021
-0.52%
$ 2.1 million $ 787,276
Nov 23, 9 AM $ 0.00211
-0.31%
$ 2.11 million $ 791,518
Nov 23, 8 AM $ 0.00211
+4.29%
$ 2.11 million $ 794,471
Nov 23, 7 AM $ 0.00204
-1.10%
$ 2.04 million $ 786,064
Nov 23, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 800,258
Nov 23, 5 AM $ 0.0018
+5.03%
$ 1.8 million $ 795,985
Nov 23, 4 AM $ 0.00172
+1.09%
$ 1.72 million $ 795,940
Nov 23, 3 AM $ 0.00169
-1.99%
$ 1.69 million $ 788,013
Nov 23, 2 AM $ 0.00173
+3.85%
$ 1.73 million $ 798,653
Nov 23, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 772,153
Nov 23, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 750,848
Nov 22, 11 PM $ 0.00164
+0.67%
$ 1.64 million $ 759,781
Nov 22, 10 PM $ 0.00162
+0.13%
$ 1.62 million $ 755,663
Nov 22, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 749,798
Nov 22, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 755,824
Nov 22, 4 PM $ 0.00162
+0.68%
$ 1.62 million $ 753,160
Nov 22, 3 PM $ 0.00161
+0.15%
$ 1.61 million $ 749,822
Nov 22, 2 PM $ 0.00162
-0.10%
$ 1.62 million $ 748,517
Nov 22, 1 PM $ 0.00162
-0.21%
$ 1.62 million $ 751,466
Nov 22, 12 PM $ 0.00163
-0.95%
$ 1.63 million $ 751,177
Nov 22, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 751,997
Nov 22, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 749,044
Nov 22, 8 AM $ 0.00164
+0.26%
$ 1.64 million $ 750,760
Nov 22, 7 AM $ 0.00164
-0.40%
$ 1.64 million $ 748,354
Nov 22, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 745,867
Nov 22, 3 AM $ 0.00169
-0.60%
$ 1.69 million $ 772,227
Nov 22, 2 AM $ 0.00169
-0.65%
$ 1.69 million $ 776,606
Nov 22, 12 AM $ 0.00171
-0.50%
$ 1.71 million $ 777,418
Nov 21, 11 PM $ 0.00171
+0.89%
$ 1.71 million $ 779,039
Nov 21, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 773,300
Nov 21, 9 PM $ 0.00171
-0.39%
$ 1.71 million $ 778,567
Nov 21, 8 PM $ 0.00172
+3.26%
$ 1.72 million $ 781,563
Nov 21, 6 PM $ 0.00165
-1.95%
$ 1.65 million $ 776,711
Nov 21, 5 PM $ 0.00168
+4.35%
$ 1.68 million $ 795,525
Nov 21, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 768,794
Nov 21, 3 PM $ 0.00161
-3.16%
$ 1.61 million $ 772,370
Nov 21, 2 PM $ 0.00165
+0.33%
$ 1.65 million $ 795,151
Nov 21, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 788,166
Nov 21, 12 PM $ 0.00162
+1.34%
$ 1.62 million $ 778,533
Nov 21, 11 AM $ 0.00162
-0.23%
$ 1.62 million $ 780,509
Nov 21, 10 AM $ 0.00162
-1.35%
$ 1.62 million $ 782,310
Nov 21, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 775,271
Nov 21, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 792,434
Nov 21, 5 AM $ 0.00175
+0.14%
$ 1.75 million $ 823,018
Nov 21, 4 AM $ 0.00174
-0.02%
$ 1.74 million $ 825,479
Nov 21, 3 AM $ 0.00174
-4.83%
$ 1.74 million $ 828,932