ReplyCorp Historical Data

REPLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00174
-4.83%
$ 1.74 million $ 828,932
Nov 21, 2 AM $ 0.00185
-0.92%
$ 1.85 million $ 824,750
Nov 21, 1 AM $ 0.00186
-0.35%
$ 1.86 million $ 837,532
Nov 21, 12 AM $ 0.00187
-0.54%
$ 1.87 million $ 842,790
Nov 20, 11 PM $ 0.00191
-1.94%
$ 1.91 million $ 847,397
Nov 20, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 856,024
Nov 20, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 856,013
Nov 20, 8 PM $ 0.00188
-1.38%
$ 1.88 million $ 845,194
Nov 20, 7 PM $ 0.00191
-0.72%
$ 1.91 million $ 840,564
Nov 20, 6 PM $ 0.00191
+0.03%
$ 1.91 million $ 841,222
Nov 20, 5 PM $ 0.00191
-8.07%
$ 1.91 million $ 839,373
Nov 20, 4 PM $ 0.00207
-6.67%
$ 2.07 million $ 851,512
Nov 20, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 913,356
Nov 20, 2 PM $ 0.00222
-3.47%
$ 2.22 million $ 913,340
Nov 20, 1 PM $ 0.0023
-0.58%
$ 2.3 million $ 925,193
Nov 20, 12 PM $ 0.00231
-0.29%
$ 2.31 million $ 930,493
Nov 20, 11 AM $ 0.00233
+1.06%
$ 2.33 million $ 932,998
Nov 20, 10 AM $ 0.00232
-0.54%
$ 2.32 million $ 924,899
Nov 20, 9 AM $ 0.0023
-0.43%
$ 2.3 million $ 932,768
Nov 20, 8 AM $ 0.00232
-4.31%
$ 2.32 million $ 938,074
Nov 20, 7 AM $ 0.00242
+0.47%
$ 2.42 million $ 943,120
Nov 20, 6 AM $ 0.00244
+0.26%
$ 2.44 million $ 937,379
Nov 20, 5 AM $ 0.00244
+0.70%
$ 2.44 million $ 948,832
Nov 20, 4 AM $ 0.00242
+0.30%
$ 2.42 million $ 942,016
Nov 20, 3 AM $ 0.00242
+1.01%
$ 2.36 million $ 947,872
Nov 19, 8 PM $ 0.00177
+1.00%
$ 1.77 million $ 863,784
Nov 19, 7 PM $ 0.00175
+0.11%
$ 1.75 million $ 844,167
Nov 19, 6 PM $ 0.00175
-2.39%
$ 1.75 million $ 835,197
Nov 19, 5 PM $ 0.00178
-2.45%
$ 1.78 million $ 860,548
Nov 19, 4 PM $ 0.00184
+5.97%
$ 1.84 million $ 863,458
Nov 19, 3 PM $ 0.00172
+0.86%
$ 1.72 million $ 886,043
Nov 19, 2 PM $ 0.00171
+1.99%
$ 1.71 million $ 877,218
Nov 19, 1 PM $ 0.00168
-2.15%
$ 1.68 million $ 881,331
Nov 19, 12 PM $ 0.00171
-1.02%
$ 1.71 million $ 895,711
Nov 19, 10 AM $ 0.0017
-0.26%
$ 1.7 million $ 887,486
Nov 19, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 883,056
Nov 19, 8 AM $ 0.00171
+0.88%
$ 1.71 million $ 889,167
Nov 19, 6 AM $ 0.00166
+2.40%
$ 1.66 million $ 869,174
Nov 19, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 858,614
Nov 19, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 880,816
Nov 19, 3 AM $ 0.0017
-1.14%
$ 1.7 million $ 892,458
Nov 19, 2 AM $ 0.00172
+0.64%
$ 1.72 million $ 904,031
Nov 19, 1 AM $ 0.00172
-0.72%
$ 1.72 million $ 896,139
Nov 19, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 908,446
Nov 18, 11 PM $ 0.0018
+4.65%
$ 1.8 million $ 913,691
Nov 18, 10 PM $ 0.00169
-0.23%
$ -- $ 899,917
Nov 18, 9 PM $ 0.0017
-1.00%
$ -- $ 889,859
Nov 18, 8 PM $ 0.00172
-0.77%
$ -- $ 898,756
Nov 18, 7 PM $ 0.00173
-0.13%
$ -- $ 906,034
Nov 18, 6 PM $ 0.00174
+0.00%
$ -- $ 907,163