ReplyCorp Historical Data

REPLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00172
+3.87%
$ -- $ 898,939
Nov 18, 3 PM $ 0.00165
+3.25%
$ -- $ 880,182
Nov 18, 1 PM $ 0.0016
-2.32%
$ -- $ 853,227
Nov 18, 12 PM $ 0.00161
-2.13%
$ -- $ 857,685
Nov 18, 11 AM $ 0.00165
+0.00%
$ -- $ 864,177
Nov 18, 10 AM $ 0.00165
-0.45%
$ -- $ 864,173
Nov 18, 9 AM $ 0.00166
-0.82%
$ -- $ 868,248
Nov 18, 8 AM $ 0.00168
-1.57%
$ -- $ 870,048
Nov 18, 7 AM $ 0.0017
+2.28%
$ -- $ 864,567
Nov 18, 6 AM $ 0.00167
-0.19%
$ -- $ 842,026
Nov 18, 5 AM $ 0.00168
+1.05%
$ -- $ 849,876
Nov 18, 4 AM $ 0.00166
-5.82%
$ -- $ 840,432
Nov 18, 3 AM $ 0.00176
+5.50%
$ -- $ 847,726
Nov 18, 2 AM $ 0.00169
+1.18%
$ -- $ 841,349
Nov 18, 1 AM $ 0.00166
+6.78%
$ -- $ 830,478
Nov 18, 12 AM $ 0.00156
-0.53%
$ -- $ 826,018
Nov 17, 11 PM $ 0.00157
+0.44%
$ -- $ 831,583
Nov 17, 10 PM $ 0.00154
+0.00%
$ -- $ 841,926
Nov 17, 9 PM $ 0.00154
-0.65%
$ -- $ 829,284
Nov 17, 8 PM $ 0.00154
-1.05%
$ -- $ 836,700
Nov 17, 7 PM $ 0.00156
-0.12%
$ -- $ 836,084
Nov 17, 6 PM $ 0.00158
-1.29%
$ -- $ 835,001
Nov 17, 5 PM $ 0.0016
+2.13%
$ -- $ 862,808
Nov 17, 4 PM $ 0.00157
+1.09%
$ -- $ 871,458
Nov 17, 3 PM $ 0.00155
-2.14%
$ -- $ 859,277
Nov 17, 2 PM $ 0.0016
+1.25%
$ -- $ 878,524
Nov 17, 1 PM $ 0.00159
-1.25%
$ -- $ 858,841
Nov 17, 12 PM $ 0.00162
-0.72%
$ -- $ 880,257
Nov 17, 11 AM $ 0.00164
+1.86%
$ -- $ 895,853
Nov 17, 10 AM $ 0.00161
+1.40%
$ -- $ 882,901
Nov 17, 9 AM $ 0.00159
+1.49%
$ -- $ 878,885
Nov 17, 8 AM $ 0.00156
+0.30%
$ -- $ 875,319
Nov 17, 7 AM $ 0.00156
+2.07%
$ -- $ 877,747
Nov 17, 6 AM $ 0.00154
-0.11%
$ -- $ 866,680
Nov 17, 5 AM $ 0.00154
-1.32%
$ -- $ 876,661
Nov 17, 4 AM $ 0.00156
-2.51%
$ -- $ 875,329
Nov 17, 3 AM $ 0.0016
-1.19%
$ -- $ 872,475
Nov 16, 11 PM $ 0.00156
+0.72%
$ -- $ 852,341
Nov 16, 9 PM $ 0.00158
+0.00%
$ -- $ 841,257
Nov 16, 8 PM $ 0.00159
-0.30%
$ -- $ 851,942
Nov 16, 7 PM $ 0.00159
-0.13%
$ -- $ 857,056
Nov 16, 6 PM $ 0.00161
+1.23%
$ -- $ 856,669
Nov 16, 5 PM $ 0.00159
-0.32%
$ -- $ 841,642
Nov 16, 4 PM $ 0.0016
+0.44%
$ -- $ 846,282
Nov 16, 3 PM $ 0.00163
-0.83%
$ -- $ 862,067
Nov 16, 2 PM $ 0.00164
+0.80%
$ -- $ 885,388
Nov 16, 1 PM $ 0.00164
-0.26%
$ -- $ 881,143
Nov 16, 12 PM $ 0.00165
+0.21%
$ -- $ 890,699
Nov 16, 11 AM $ 0.00165
-4.40%
$ -- $ 887,621
Nov 16, 10 AM $ 0.00173
-2.17%
$ -- $ 913,300