ReplyCorp Historical Data

REPLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0015
+0.07%
$ 1.5 million $ 57,965
Jun 7, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 60,242
Jun 7, 2 PM $ 0.0015
-0.31%
$ 1.5 million $ 62,707
Jun 7, 1 PM $ 0.00149
+0.63%
$ 1.49 million $ 63,754
Jun 7, 12 PM $ 0.00148
-1.80%
$ 1.48 million $ 64,542
Jun 7, 11 AM $ 0.00152
+0.37%
$ 1.52 million $ 66,714
Jun 7, 10 AM $ 0.00151
-0.66%
$ 1.51 million $ 66,019
Jun 7, 9 AM $ 0.00152
-0.83%
$ 1.52 million $ 66,119
Jun 7, 8 AM $ 0.00154
-1.14%
$ 1.54 million $ 64,219
Jun 7, 7 AM $ 0.00156
+0.68%
$ 1.56 million $ 64,390
Jun 7, 6 AM $ 0.00155
+0.86%
$ 1.55 million $ 64,497
Jun 7, 5 AM $ 0.00155
+1.06%
$ 1.55 million $ 65,380
Jun 7, 4 AM $ 0.00153
+0.50%
$ 1.53 million $ 65,200
Jun 7, 3 AM $ 0.00153
-0.29%
$ 1.53 million $ 64,713
Jun 7, 2 AM $ 0.00153
-1.25%
$ 1.53 million $ 64,534
Jun 7, 1 AM $ 0.00155
+3.53%
$ 1.55 million $ 63,271
Jun 7, 12 AM $ 0.00149
+1.12%
$ 1.49 million $ 62,697
Jun 6, 11 PM $ 0.00148
+0.44%
$ 1.48 million $ 63,879
Jun 6, 10 PM $ 0.00147
-0.26%
$ 1.47 million $ 64,078
Jun 6, 9 PM $ 0.00148
+2.91%
$ 1.48 million $ 63,860
Jun 6, 8 PM $ 0.00145
+0.63%
$ 1.45 million $ 63,545
Jun 6, 7 PM $ 0.00145
+1.53%
$ 1.45 million $ 63,235
Jun 6, 6 PM $ 0.00142
+0.35%
$ 1.42 million $ 66,282
Jun 6, 5 PM $ 0.00142
-0.95%
$ 1.42 million $ 65,714
Jun 6, 4 PM $ 0.00143
-0.79%
$ 1.43 million $ 66,634
Jun 6, 3 PM $ 0.00144
-0.19%
$ 1.44 million $ 67,170
Jun 6, 2 PM $ 0.00146
+1.08%
$ 1.46 million $ 67,529
Jun 6, 1 PM $ 0.00144
+3.77%
$ 1.44 million $ 67,206
Jun 6, 12 PM $ 0.00139
+0.16%
$ 1.39 million $ 66,097
Jun 6, 11 AM $ 0.00139
+2.52%
$ 1.39 million $ 67,021
Jun 6, 10 AM $ 0.00137
+1.23%
$ 1.37 million $ 67,450
Jun 6, 9 AM $ 0.00135
-0.65%
$ 1.35 million $ 67,352
Jun 6, 8 AM $ 0.00138
+1.45%
$ 1.38 million $ 68,016
Jun 6, 7 AM $ 0.00135
+0.80%
$ 1.35 million $ 68,082
Jun 6, 6 AM $ 0.00135
+0.61%
$ 1.35 million $ 69,091
Jun 6, 5 AM $ 0.00132
+1.94%
$ 1.32 million $ 67,682
Jun 6, 4 AM $ 0.00131
-2.82%
$ 1.31 million $ 68,192
Jun 6, 3 AM $ 0.00135
-1.16%
$ 1.35 million $ 68,743
Jun 6, 2 AM $ 0.00137
-0.72%
$ 1.37 million $ 68,751
Jun 6, 1 AM $ 0.00138
-1.83%
$ 1.38 million $ 69,105
Jun 6, 12 AM $ 0.0014
+3.62%
$ 1.4 million $ 68,893
Jun 5, 11 PM $ 0.00135
-3.41%
$ 1.35 million $ 70,873
Jun 5, 10 PM $ 0.0014
-0.60%
$ 1.4 million $ 73,462
Jun 5, 9 PM $ 0.00141
+0.80%
$ 1.41 million $ 73,198
Jun 5, 8 PM $ 0.00138
+2.97%
$ 1.38 million $ 73,118
Jun 5, 7 PM $ 0.00134
+1.64%
$ 1.34 million $ 73,177
Jun 5, 6 PM $ 0.00132
-4.35%
$ 1.32 million $ 73,477
Jun 5, 5 PM $ 0.00137
+1.32%
$ 1.37 million $ 73,186
Jun 5, 4 PM $ 0.00133
-6.70%
$ 1.33 million $ 72,857
Jun 5, 3 PM $ 0.00143
-2.54%
$ 1.43 million $ 69,526