ReplyCorp Historical Data

REPLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.00149
-0.07%
$1.49 million $2,371
Jul 23, 11 AM $0.00148
+0.00%
$1.48 million $2,158
Jul 23, 10 AM $0.00146
-0.11%
$1.46 million $2,146
Jul 23, 9 AM $0.00147
+0.00%
$1.47 million $2,150
Jul 23, 8 AM $0.00147
+0.00%
$1.47 million $2,145
Jul 23, 2 AM $0.00147
-1.00%
$1.47 million $2,047
Jul 23, 1 AM $0.00149
-1.06%
$1.49 million $2,042
Jul 23, 12 AM $0.0015
-1.48%
$1.5 million $1,823
Jul 22, 11 PM $0.00153
+0.00%
$1.53 million $950
Jul 22, 9 PM $0.00154
-0.17%
$1.54 million $1,092
Jul 22, 8 PM $0.00153
+0.00%
$1.53 million $1,082
Jul 22, 4 PM $0.00155
-0.13%
$1.55 million $1,000
Jul 22, 3 PM $0.00156
-1.70%
$1.56 million $980
Jul 22, 2 PM $0.00161
+0.00%
$1.61 million $116
Jul 22, 5 AM $0.00161
+0.00%
$1.61 million $125
Jul 22, 4 AM $0.00162
+0.00%
$1.62 million $125
Jul 22, 3 AM $0.00161
+0.00%
$-- $119
Jul 21, 11 PM $0.00164
+0.00%
$1.64 million $45
Jul 21, 9 PM $0.00164
+0.00%
$1.64 million $3,102
Jul 21, 6 PM $0.00164
-0.04%
$1.64 million $3,112
Jul 21, 3 PM $0.00167
+0.00%
$1.67 million $3,153
Jul 21, 2 PM $0.00168
-0.02%
$1.68 million $3,180
Jul 21, 6 AM $0.00165
+0.00%
$1.65 million $59
Jul 20, 11 PM $0.00159
-2.14%
$1.59 million $3,117
Jul 20, 9 PM $0.00169
-0.47%
$1.69 million $122
Jul 20, 6 PM $0.00173
+0.00%
$1.73 million $184
Jul 20, 2 PM $0.00172
+1.92%
$1.72 million $582
Jul 20, 1 PM $0.00169
+2.53%
$1.69 million $496
Jul 19, 8 PM $0.00162
+0.00%
$1.62 million $1,078
Jul 19, 7 PM $0.00163
+0.00%
$1.63 million $1,054
Jul 19, 5 PM $0.0016
-0.19%
$1.6 million $1,028
Jul 19, 3 PM $0.00161
-0.55%
$1.61 million $1,026
Jul 19, 1 PM $0.00162
+0.00%
$1.62 million $742
Jul 19, 9 AM $0.00165
+0.00%
$1.65 million $845
Jul 19, 3 AM $0.00163
-0.04%
$1.63 million $847
Jul 19, 2 AM $0.00164
-0.24%
$1.64 million $842
Jul 19, 1 AM $0.00166
+0.00%
$1.66 million $15
Jul 18, 5 PM $0.00165
+0.00%
$1.65 million $1,499
Jul 18, 1 PM $0.00162
+0.02%
$1.62 million $1,502
Jul 18, 10 AM $0.00162
-0.42%
$1.62 million $1,913
Jul 18, 9 AM $0.00163
-0.47%
$1.63 million $1,900
Jul 18, 5 AM $0.00164
-1.27%
$1.64 million $1,899
Jul 18, 4 AM $0.00166
-0.06%
$1.66 million $1,861
Jul 18, 2 AM $0.00171
+0.00%
$1.71 million $1,890
Jul 18, 1 AM $0.00171
+0.00%
$1.71 million $1,889
Jul 17, 11 PM $0.00165
+0.38%
$1.65 million $1,847
Jul 17, 10 PM $0.00166
-0.22%
$1.66 million $1,865
Jul 17, 9 PM $0.00166
-1.01%
$1.66 million $1,861
Jul 17, 8 PM $0.00168
-0.51%
$1.68 million $1,857
Jul 17, 7 PM $0.00168
+0.00%
$1.68 million $846