ReplyCorp Historical Data

REPLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00216
+0.14%
$ 2.16 million $ 60,062
Apr 19, 8 PM $ 0.00216
+0.09%
$ 2.16 million $ 59,843
Apr 19, 7 PM $ 0.00215
-0.54%
$ 2.15 million $ 59,568
Apr 19, 6 PM $ 0.00217
-0.09%
$ 2.17 million $ 63,003
Apr 19, 5 PM $ 0.00217
+0.09%
$ 2.17 million $ 62,859
Apr 19, 4 PM $ 0.00218
-0.32%
$ 2.18 million $ 61,946
Apr 19, 3 PM $ 0.00218
-0.68%
$ 2.18 million $ 62,207
Apr 19, 2 PM $ 0.0022
+1.27%
$ 2.2 million $ 62,101
Apr 19, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 61,447
Apr 19, 12 PM $ 0.00218
+2.63%
$ 2.18 million $ 61,487
Apr 19, 11 AM $ 0.00213
-0.37%
$ 2.13 million $ 61,998
Apr 19, 10 AM $ 0.00212
+0.86%
$ 2.12 million $ 61,510
Apr 19, 9 AM $ 0.0021
-0.94%
$ 2.1 million $ 62,027
Apr 19, 8 AM $ 0.00213
-0.19%
$ 2.13 million $ 61,451
Apr 19, 7 AM $ 0.00214
+0.14%
$ 2.14 million $ 63,904
Apr 19, 6 AM $ 0.00214
+1.13%
$ 2.14 million $ 63,817
Apr 19, 5 AM $ 0.00213
-0.33%
$ 2.13 million $ 62,993
Apr 19, 4 AM $ 0.00213
-0.10%
$ 2.13 million $ 62,707
Apr 19, 3 AM $ 0.00215
+1.29%
$ 2.15 million $ 62,133
Apr 19, 2 AM $ 0.00212
-0.72%
$ 2.12 million $ 61,545
Apr 19, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 61,660
Apr 19, 12 AM $ 0.00215
-0.88%
$ 2.15 million $ 62,513
Apr 18, 11 PM $ 0.00217
-0.94%
$ 2.17 million $ 63,557
Apr 18, 10 PM $ 0.0022
-0.57%
$ 2.2 million $ 63,152
Apr 18, 9 PM $ 0.0022
-0.04%
$ 2.2 million $ 63,550
Apr 18, 8 PM $ 0.00219
+0.58%
$ 2.19 million $ 63,198
Apr 18, 7 PM $ 0.00218
-0.13%
$ 2.18 million $ 61,933
Apr 18, 6 PM $ 0.0022
-2.95%
$ 2.2 million $ 60,944
Apr 18, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 60,366
Apr 18, 4 PM $ 0.00227
+0.22%
$ 2.27 million $ 60,601
Apr 18, 3 PM $ 0.00226
-0.26%
$ 2.27 million $ 57,258
Apr 18, 2 PM $ 0.00228
+0.89%
$ 2.28 million $ 56,805
Apr 18, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 57,114
Apr 18, 12 PM $ 0.00226
+0.13%
$ 2.26 million $ 61,915
Apr 18, 11 AM $ 0.00225
-0.88%
$ 2.25 million $ 62,006
Apr 18, 10 AM $ 0.00227
-2.19%
$ 2.27 million $ 61,820
Apr 18, 9 AM $ 0.00234
-0.04%
$ 2.34 million $ 61,786
Apr 18, 8 AM $ 0.00236
-1.47%
$ 2.36 million $ 61,377
Apr 18, 7 AM $ 0.0024
+1.32%
$ 2.4 million $ 61,620
Apr 18, 6 AM $ 0.00237
-0.75%
$ 2.37 million $ 56,883
Apr 18, 5 AM $ 0.00239
+0.42%
$ 2.39 million $ 61,943
Apr 18, 4 AM $ 0.00237
+0.81%
$ 2.37 million $ 62,110
Apr 18, 3 AM $ 0.00237
+0.38%
$ 2.37 million $ 62,939
Apr 18, 2 AM $ 0.00235
-0.26%
$ 2.35 million $ 63,525
Apr 18, 1 AM $ 0.00237
+0.59%
$ 2.37 million $ 62,889
Apr 18, 12 AM $ 0.00236
-0.27%
$ 2.36 million $ 62,360
Apr 17, 11 PM $ 0.00236
+0.04%
$ 2.36 million $ 61,112
Apr 17, 10 PM $ 0.00236
+0.51%
$ 2.36 million $ 60,161
Apr 17, 9 PM $ 0.00235
+0.73%
$ 2.35 million $ 59,335
Apr 17, 8 PM $ 0.00234
-0.25%
$ 2.34 million $ 59,499