ReplyCorp Historical Data

REPLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00173
-2.17%
$ -- $ 913,300
Nov 16, 9 AM $ 0.00177
+0.07%
$ -- $ 891,426
Nov 16, 8 AM $ 0.00177
-0.84%
$ -- $ 889,279
Nov 16, 7 AM $ 0.0018
-0.94%
$ -- $ 893,387
Nov 16, 6 AM $ 0.00182
-0.09%
$ -- $ 901,685
Nov 16, 5 AM $ 0.00182
+0.98%
$ -- $ 902,948
Nov 16, 4 AM $ 0.0018
-1.50%
$ -- $ 896,840
Nov 16, 3 AM $ 0.00183
+2.28%
$ -- $ 906,756
Nov 16, 2 AM $ 0.00179
+4.50%
$ -- $ 885,574
Nov 16, 1 AM $ 0.00172
-0.62%
$ -- $ 869,777
Nov 15, 11 PM $ 0.00175
+0.44%
$ -- $ 889,572
Nov 15, 10 PM $ 0.00175
-2.06%
$ -- $ 881,063
Nov 15, 9 PM $ 0.00178
-1.35%
$ -- $ 885,682
Nov 15, 8 PM $ 0.00185
-0.49%
$ -- $ 886,883
Nov 15, 7 PM $ 0.00186
+4.24%
$ -- $ 898,196
Nov 15, 6 PM $ 0.00179
+1.90%
$ -- $ 892,833
Nov 15, 5 PM $ 0.00175
+0.65%
$ -- $ 882,802
Nov 15, 4 PM $ 0.00173
-0.28%
$ -- $ 878,281
Nov 15, 3 PM $ 0.00174
+0.07%
$ -- $ 880,027
Nov 15, 2 PM $ 0.00174
+0.07%
$ -- $ 879,431
Nov 15, 1 PM $ 0.00173
+0.53%
$ -- $ 883,844
Nov 15, 12 PM $ 0.00172
+0.98%
$ -- $ 857,493
Nov 15, 11 AM $ 0.0017
+0.53%
$ -- $ 847,715
Nov 15, 10 AM $ 0.00169
-0.35%
$ -- $ 846,565
Nov 15, 9 AM $ 0.0017
-1.83%
$ -- $ 847,368
Nov 15, 8 AM $ 0.00173
-1.00%
$ -- $ 862,375
Nov 15, 7 AM $ 0.00175
-0.43%
$ -- $ 869,746
Nov 15, 6 AM $ 0.00175
-0.59%
$ -- $ 876,942
Nov 15, 5 AM $ 0.00177
+1.63%
$ -- $ 880,375
Nov 14, 10 PM $ 0.00177
+0.34%
$ -- $ 882,829
Nov 14, 9 PM $ 0.00177
+0.90%
$ -- $ 881,621
Nov 14, 8 PM $ 0.00179
+2.11%
$ -- $ 878,208
Nov 14, 7 PM $ 0.00175
-0.21%
$ -- $ 900,002
Nov 14, 6 PM $ 0.00175
+0.00%
$ -- $ 898,059
Nov 14, 3 PM $ 0.00175
-0.15%
$ -- $ 899,936
Nov 14, 2 PM $ 0.00175
+4.01%
$ -- $ 907,918
Nov 14, 1 PM $ 0.00168
+0.77%
$ -- $ 878,610
Nov 14, 10 AM $ 0.00169
-5.05%
$ -- $ 880,510
Nov 14, 9 AM $ 0.00178
+0.63%
$ -- $ 867,180
Nov 14, 8 AM $ 0.00177
-6.46%
$ -- $ 876,953
Nov 14, 7 AM $ 0.00191
+0.67%
$ -- $ 881,577
Nov 14, 6 AM $ 0.00189
+0.97%
$ -- $ 885,504
Nov 14, 5 AM $ 0.00188
-0.50%
$ -- $ 877,056
Nov 14, 4 AM $ 0.00188
-0.75%
$ -- $ 878,732
Nov 14, 3 AM $ 0.00188
+2.82%
$ -- $ 893,296
Nov 14, 2 AM $ 0.00183
-1.71%
$ -- $ 892,734
Nov 14, 1 AM $ 0.00186
-2.70%
$ -- $ 892,486
Nov 14, 12 AM $ 0.00191
-1.38%
$ -- $ 887,164
Nov 13, 11 PM $ 0.00195
-2.31%
$ -- $ 895,436
Nov 13, 10 PM $ 0.002
-2.42%
$ -- $ 885,047