ReplyCorp Historical Data

REPLY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00669
-2.94%
$ 6.69 million $ 82,927
Jan 6, 3 PM $ 0.00686
-0.81%
$ 6.86 million $ 83,611
Jan 6, 2 PM $ 0.00693
-2.12%
$ 6.93 million $ 85,760
Jan 6, 1 PM $ 0.00706
+0.83%
$ 7.06 million $ 86,431
Jan 6, 12 PM $ 0.00701
-0.12%
$ 7.01 million $ 85,969
Jan 6, 11 AM $ 0.007
+0.89%
$ 7 million $ 85,690
Jan 6, 10 AM $ 0.00707
+0.48%
$ 7.07 million $ 82,775
Jan 6, 9 AM $ 0.00703
-0.51%
$ 7.03 million $ 84,957
Jan 6, 8 AM $ 0.0071
+1.42%
$ 7.1 million $ 84,970
Jan 6, 7 AM $ 0.007
-0.03%
$ 7 million $ 84,071
Jan 6, 6 AM $ 0.00701
-2.33%
$ 7.01 million $ 81,509
Jan 6, 5 AM $ 0.00718
-5.79%
$ 7.18 million $ 100,479
Jan 6, 4 AM $ 0.00762
+4.14%
$ 7.62 million $ 102,673
Jan 6, 3 AM $ 0.00732
+0.04%
$ 7.32 million $ 98,365
Jan 6, 2 AM $ 0.0073
+5.34%
$ 7.3 million $ 98,406
Jan 6, 1 AM $ 0.00689
+0.18%
$ 6.89 million $ 91,556
Jan 6, 12 AM $ 0.00684
-1.35%
$ 6.84 million $ 89,683
Jan 5, 11 PM $ 0.00694
-1.00%
$ 6.94 million $ 91,341
Jan 5, 10 PM $ 0.00698
+0.69%
$ 6.98 million $ 90,533
Jan 5, 9 PM $ 0.00693
-0.44%
$ 6.93 million $ 89,344
Jan 5, 8 PM $ 0.00697
-1.54%
$ 6.97 million $ 89,148
Jan 5, 7 PM $ 0.00708
-1.62%
$ 7.08 million $ 90,012
Jan 5, 6 PM $ 0.00717
+0.10%
$ 7.17 million $ 89,140
Jan 5, 5 PM $ 0.00712
+3.62%
$ 7.12 million $ 85,305
Jan 5, 4 PM $ 0.00696
-2.48%
$ 6.96 million $ 79,125
Jan 5, 3 PM $ 0.00713
-2.37%
$ 7.13 million $ 82,052
Jan 5, 2 PM $ 0.00723
+4.39%
$ 7.23 million $ 78,418
Jan 5, 1 PM $ 0.00698
+0.54%
$ 6.98 million $ 67,379
Jan 5, 12 PM $ 0.00695
-2.22%
$ 6.95 million $ 67,097
Jan 5, 11 AM $ 0.00711
+3.20%
$ 7.11 million $ 67,801
Jan 5, 10 AM $ 0.00686
+1.45%
$ 6.86 million $ 65,203
Jan 5, 9 AM $ 0.00676
-1.72%
$ 6.76 million $ 153
Jan 5, 8 AM $ 0.00688
-3.96%
$ 6.88 million $ 105
Jan 5, 7 AM $ 0.00718
+3.09%
$ 7.18 million $ 2,408
Jan 5, 6 AM $ 0.0069
+4.99%
$ 6.9 million $ 2,629
Jan 5, 5 AM $ 0.00599
-1.51%
$ 5.99 million $ 4,969
Jan 5, 4 AM $ 0.00608
-8.28%
$ 6.08 million $ 4,349
Jan 5, 3 AM $ 0.0067
-1.89%
$ 6.7 million $ 2,486
Jan 5, 2 AM $ 0.00685
+1.80%
$ 6.85 million $ 1,666
Jan 5, 1 AM $ 0.0067
+7.59%
$ 6.7 million $ 1,803
Jan 5, 12 AM $ 0.00622
-1.24%
$ 6.22 million $ 2,929
Jan 4, 11 PM $ 0.00628
+2.06%
$ 6.28 million $ 1,008
Jan 4, 10 PM $ 0.00615
-8.49%
$ 6.15 million $ 528
Jan 4, 9 PM $ 0.00672
+5.12%
$ 6.72 million $ 3,889
Jan 4, 8 PM $ 0.00639
+1.46%
$ 6.39 million $ 300
Jan 4, 7 PM $ 0.00629
-6.97%
$ 6.29 million $ 5,578
Jan 4, 6 PM $ 0.00676
+0.35%
$ 6.8 million $ 17,209
Jan 4, 5 PM $ 0.00674
+3.40%
$ 6.74 million $ 6,247
Jan 4, 4 PM $ 0.00653
+22.26%
$ 6.53 million $ 25,050
Jan 4, 3 PM $ 0.00536
+11.71%
$ 5.36 million $ 6,939