ReplyCorp Historical Data

REPLY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00226
-5.05%
$ 2.25 million $ 84,550
Dec 30, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 82,479
Dec 30, 9 AM $ 0.00234
-1.32%
$ -- $ 82,471
Dec 30, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 82,061
Dec 30, 7 AM $ 0.00232
-0.07%
$ 2.32 million $ 82,000
Dec 30, 4 AM $ 0.00233
+0.24%
$ 2.33 million $ 81,844
Dec 30, 3 AM $ 0.00232
+0.00%
$ -- $ 81,464
Dec 29, 10 PM $ 0.00235
-0.21%
$ 2.35 million $ 82,033
Dec 29, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 81,983
Dec 29, 7 PM $ 0.00236
-0.27%
$ 2.36 million $ 81,849
Dec 29, 6 PM $ 0.00237
+0.22%
$ 2.37 million $ 82,075
Dec 29, 5 PM $ 0.00237
+0.40%
$ 2.37 million $ 82,059
Dec 29, 4 PM $ 0.00236
-0.37%
$ 2.36 million $ 81,346
Dec 29, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 81,755
Dec 29, 2 PM $ 0.00236
-0.03%
$ 2.36 million $ 81,037
Dec 29, 1 PM $ 0.00236
-2.23%
$ 2.36 million $ 81,189
Dec 29, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 83,112
Dec 29, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 83,218
Dec 29, 9 AM $ 0.00245
-1.82%
$ 2.45 million $ 83,120
Dec 29, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 83,742
Dec 29, 4 AM $ 0.00252
-1.39%
$ 2.52 million $ 83,850
Dec 29, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 81,806
Dec 29, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 81,803
Dec 29, 12 AM $ 0.00246
+0.37%
$ 2.46 million $ 80,483
Dec 28, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 76,924
Dec 28, 6 PM $ 0.00258
-2.13%
$ 2.58 million $ 70,907
Dec 28, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 71,412
Dec 28, 7 AM $ 0.00267
-1.28%
$ 2.67 million $ 77,753
Dec 28, 3 AM $ 0.00271
+0.31%
$ 2.71 million $ 77,680
Dec 28, 12 AM $ 0.00268
+0.42%
$ 2.68 million $ 76,867
Dec 27, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 76,572
Dec 27, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 75,535
Dec 27, 7 PM $ 0.00268
-0.10%
$ 2.68 million $ 75,545
Dec 27, 6 PM $ 0.00268
-0.51%
$ 2.68 million $ 75,722
Dec 27, 5 PM $ 0.00269
-1.30%
$ 2.69 million $ 75,646
Dec 27, 4 PM $ 0.00273
+0.71%
$ 2.73 million $ 69,105
Dec 27, 3 PM $ 0.00271
+0.56%
$ 2.71 million $ 68,526
Dec 27, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 65,788
Dec 27, 1 PM $ 0.00281
-0.58%
$ 2.81 million $ 71,124
Dec 27, 12 PM $ 0.00283
-0.37%
$ 2.83 million $ 71,375
Dec 27, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 70,798
Dec 27, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 70,779
Dec 27, 9 AM $ 0.00285
-0.15%
$ 2.85 million $ 70,800
Dec 27, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 70,885
Dec 27, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 70,618
Dec 27, 2 AM $ 0.00291
-0.94%
$ 2.91 million $ 69,973
Dec 27, 1 AM $ 0.00292
+0.38%
$ 2.92 million $ 69,399
Dec 26, 9 PM $ 0.00292
+0.79%
$ 2.92 million $ 68,794
Dec 26, 8 PM $ 0.00289
-0.01%
$ 2.89 million $ 68,305
Dec 26, 7 PM $ 0.00288
+0.05%
$ 2.88 million $ 68,031