ReplyCorp Historical Data

REPLY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00288
+0.53%
$ 2.88 million $ 67,825
Dec 26, 5 PM $ 0.00287
-1.24%
$ 2.87 million $ 67,487
Dec 26, 4 PM $ 0.00291
+0.18%
$ 2.91 million $ 67,130
Dec 26, 3 PM $ 0.0029
-1.30%
$ 2.9 million $ 67,069
Dec 26, 2 PM $ 0.00299
-0.32%
$ 2.99 million $ 67,890
Dec 26, 1 PM $ 0.00298
+0.18%
$ 2.98 million $ 69,190
Dec 26, 12 PM $ 0.00296
+0.23%
$ 2.96 million $ 68,154
Dec 26, 11 AM $ 0.00295
-0.76%
$ 2.95 million $ 67,989
Dec 26, 10 AM $ 0.00297
-1.23%
$ 2.97 million $ 67,543
Dec 26, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 66,829
Dec 26, 8 AM $ 0.00297
+0.05%
$ 2.97 million $ 66,272
Dec 26, 7 AM $ 0.003
+0.00%
$ 3 million $ 66,590
Dec 26, 6 AM $ 0.003
+1.64%
$ 3 million $ 66,706
Dec 26, 5 AM $ 0.00295
+0.03%
$ 2.95 million $ 65,590
Dec 26, 4 AM $ 0.00294
-0.24%
$ 2.94 million $ 65,563
Dec 26, 2 AM $ 0.00303
+4.17%
$ 3.03 million $ 65,096
Dec 26, 1 AM $ 0.0029
+1.13%
$ 2.9 million $ 62,196
Dec 26, 12 AM $ 0.00286
-0.04%
$ 2.86 million $ 61,410
Dec 25, 11 PM $ 0.00286
-1.33%
$ 2.86 million $ 60,800
Dec 25, 10 PM $ 0.0029
-0.13%
$ 2.9 million $ 60,840
Dec 25, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 62,290
Dec 25, 3 PM $ 0.00296
+0.15%
$ 2.96 million $ 62,331
Dec 25, 2 PM $ 0.00297
-0.24%
$ 2.97 million $ 62,263
Dec 25, 1 PM $ 0.00298
+0.95%
$ 2.98 million $ 62,360
Dec 25, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 61,776
Dec 25, 11 AM $ 0.00295
+0.24%
$ 2.95 million $ 61,753
Dec 25, 10 AM $ 0.00293
-0.66%
$ 2.93 million $ 61,373
Dec 25, 9 AM $ 0.00295
-0.20%
$ 2.95 million $ 61,565
Dec 25, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 61,627
Dec 25, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 61,315
Dec 25, 6 AM $ 0.00296
+0.51%
$ 2.96 million $ 61,353
Dec 25, 5 AM $ 0.00294
-2.77%
$ 2.94 million $ 59,358
Dec 25, 4 AM $ 0.00307
+0.18%
$ 3.07 million $ 58,541
Dec 25, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 57,750
Dec 25, 2 AM $ 0.00308
-0.07%
$ 3.08 million $ 58,007
Dec 25, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 57,226
Dec 24, 9 PM $ 0.00308
+0.00%
$ -- $ 57,176
Dec 24, 8 PM $ 0.00307
-3.19%
$ 3.07 million $ 57,107
Dec 24, 6 PM $ 0.00322
-0.14%
$ 3.22 million $ 52,641
Dec 24, 5 PM $ 0.00323
+0.18%
$ 3.23 million $ 52,637
Dec 24, 4 PM $ 0.00323
+1.59%
$ 3.23 million $ 52,628
Dec 24, 3 PM $ 0.00315
-0.84%
$ 3.15 million $ 51,615
Dec 24, 2 PM $ 0.00318
+0.99%
$ 3.18 million $ 51,481
Dec 24, 1 PM $ 0.00315
-0.28%
$ 3.15 million $ 50,906
Dec 24, 12 PM $ 0.00314
-0.67%
$ 3.14 million $ 51,019
Dec 24, 10 AM $ 0.00315
+0.19%
$ 3.15 million $ 50,400
Dec 24, 7 AM $ 0.00315
-0.19%
$ 3.15 million $ 50,241
Dec 24, 6 AM $ 0.00322
-0.52%
$ 3.22 million $ 48,460
Dec 24, 5 AM $ 0.00324
-0.89%
$ 3.24 million $ 48,077
Dec 24, 4 AM $ 0.00328
+0.86%
$ 3.26 million $ 47,892