ReplyCorp Historical Data

REPLY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00325
-0.06%
$ 3.25 million $ 48,661
Dec 24, 2 AM $ 0.00325
-5.32%
$ 3.25 million $ 48,620
Dec 24, 1 AM $ 0.00346
-0.30%
$ 3.46 million $ 49,303
Dec 24, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 49,599
Dec 23, 11 PM $ 0.00345
+0.32%
$ 3.45 million $ 49,461
Dec 23, 10 PM $ 0.00344
-0.60%
$ 3.44 million $ 48,847
Dec 23, 9 PM $ 0.00348
+0.94%
$ 3.48 million $ 49,013
Dec 23, 8 PM $ 0.00344
+0.10%
$ 3.44 million $ 48,924
Dec 23, 7 PM $ 0.00344
+0.05%
$ 3.44 million $ 48,834
Dec 23, 5 PM $ 0.00344
+0.23%
$ 3.44 million $ 48,726
Dec 23, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 43,528
Dec 23, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 43,717
Dec 23, 10 AM $ 0.00346
+0.78%
$ 3.46 million $ 44,054
Dec 23, 9 AM $ 0.00343
-0.89%
$ 3.43 million $ 47,234
Dec 23, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 46,727
Dec 23, 6 AM $ 0.00345
+0.32%
$ 3.45 million $ 46,582
Dec 23, 4 AM $ 0.00347
-3.24%
$ 3.47 million $ 46,497
Dec 23, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 45,852
Dec 22, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 45,808
Dec 22, 10 PM $ 0.00358
-1.65%
$ 3.58 million $ 45,319
Dec 22, 9 PM $ 0.00364
+0.45%
$ 3.64 million $ 43,463
Dec 22, 8 PM $ 0.00359
-1.35%
$ 3.59 million $ 42,628
Dec 22, 7 PM $ 0.00366
+4.75%
$ 3.66 million $ 41,666
Dec 22, 4 PM $ 0.00354
+2.36%
$ 3.54 million $ 38,808
Dec 22, 3 PM $ 0.00347
-0.02%
$ 3.47 million $ 37,348
Dec 22, 2 PM $ 0.00348
+2.54%
$ 3.48 million $ 37,496
Dec 22, 1 PM $ 0.0034
-1.35%
$ 3.4 million $ 36,046
Dec 22, 12 PM $ 0.00345
+0.66%
$ 3.45 million $ 36,476
Dec 22, 11 AM $ 0.00342
+0.22%
$ 3.42 million $ 36,262
Dec 22, 10 AM $ 0.00341
+0.23%
$ 3.41 million $ 35,980
Dec 22, 9 AM $ 0.00345
-0.88%
$ 3.45 million $ 34,738
Dec 22, 8 AM $ 0.00348
+0.63%
$ 3.48 million $ 34,751
Dec 22, 5 AM $ 0.00351
-2.39%
$ 3.51 million $ 34,569
Dec 22, 2 AM $ 0.00351
-3.60%
$ 3.51 million $ 32,041
Dec 22, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 30,375
Dec 22, 12 AM $ 0.00364
+4.10%
$ 3.64 million $ 30,414
Dec 21, 11 PM $ 0.00354
+1.47%
$ 3.54 million $ 28,970
Dec 21, 9 PM $ 0.00347
-0.08%
$ 3.47 million $ 28,454
Dec 21, 7 PM $ 0.00348
+0.90%
$ 3.48 million $ 28,104
Dec 21, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 27,858
Dec 21, 5 PM $ 0.00349
+0.75%
$ 3.49 million $ 27,687
Dec 21, 2 PM $ 0.00338
+0.05%
$ 3.38 million $ 26,227
Dec 21, 1 PM $ 0.00338
-0.14%
$ 3.38 million $ 26,197
Dec 21, 11 AM $ 0.00351
-0.21%
$ 3.51 million $ 24,602
Dec 21, 3 AM $ 0.00345
-0.14%
$ 3.45 million $ 26,468
Dec 21, 2 AM $ 0.00345
-1.09%
$ 3.45 million $ 26,307
Dec 21, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 26,971
Dec 20, 11 PM $ 0.00354
-0.04%
$ 3.54 million $ 26,970
Dec 20, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 27,012
Dec 20, 8 PM $ 0.00354
-0.75%
$ 3.54 million $ 27,088