ReplyCorp Historical Data

REPLY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00366
+1.20%
$ 3.66 million $ 667,624
Dec 18, 3 AM $ 0.0036
-0.60%
$ 3.6 million $ 664,247
Dec 18, 2 AM $ 0.00362
+0.71%
$ 3.62 million $ 663,902
Dec 18, 1 AM $ 0.0036
+1.35%
$ 3.6 million $ 658,473
Dec 18, 12 AM $ 0.00356
+0.92%
$ 3.56 million $ 658,381
Dec 17, 11 PM $ 0.00353
+0.62%
$ 3.53 million $ 654,545
Dec 17, 10 PM $ 0.00351
-1.62%
$ 3.51 million $ 658,896
Dec 17, 9 PM $ 0.00357
-0.77%
$ 3.57 million $ 654,175
Dec 17, 8 PM $ 0.00361
+1.26%
$ 3.61 million $ 658,965
Dec 17, 7 PM $ 0.00367
-3.09%
$ 3.67 million $ 651,074
Dec 17, 6 PM $ 0.0038
-0.73%
$ 3.8 million $ 656,329
Dec 17, 5 PM $ 0.00385
-1.30%
$ 3.85 million $ 663,881
Dec 17, 4 PM $ 0.0039
-8.09%
$ 3.9 million $ 674,955
Dec 17, 3 PM $ 0.00435
+7.59%
$ 4.35 million $ 707,336
Dec 17, 2 PM $ 0.00404
-3.45%
$ 4.04 million $ 684,438
Dec 17, 1 PM $ 0.00418
+0.86%
$ 4.18 million $ 682,831
Dec 17, 12 PM $ 0.00416
-0.53%
$ 4.16 million $ 671,812
Dec 17, 11 AM $ 0.00419
-0.20%
$ 4.19 million $ 672,876
Dec 17, 10 AM $ 0.00421
-0.25%
$ 4.21 million $ 674,434
Dec 17, 9 AM $ 0.00422
-0.01%
$ 4.22 million $ 676,237
Dec 17, 8 AM $ 0.00421
-1.70%
$ 4.21 million $ 676,266
Dec 17, 7 AM $ 0.00429
+0.78%
$ 4.29 million $ 677,531
Dec 17, 6 AM $ 0.00426
+0.25%
$ 4.26 million $ 673,339
Dec 17, 5 AM $ 0.00424
-0.57%
$ 4.24 million $ 670,633
Dec 17, 4 AM $ 0.00426
-2.69%
$ 4.26 million $ 674,154
Dec 17, 3 AM $ 0.00438
+1.45%
$ 4.38 million $ 679,905
Dec 17, 1 AM $ 0.00425
-0.15%
$ 4.25 million $ 665,981
Dec 17, 12 AM $ 0.00425
-0.09%
$ 4.25 million $ 665,694
Dec 16, 11 PM $ 0.00426
-0.16%
$ 4.26 million $ 665,447
Dec 16, 10 PM $ 0.00436
+0.46%
$ 4.36 million $ 666,271
Dec 16, 9 PM $ 0.00434
+5.55%
$ 4.34 million $ 666,055
Dec 16, 8 PM $ 0.00402
+0.31%
$ 4.02 million $ 656,966
Dec 16, 7 PM $ 0.00409
+0.76%
$ 4.09 million $ 651,887
Dec 16, 6 PM $ 0.00414
-2.56%
$ 4.14 million $ 656,883
Dec 16, 5 PM $ 0.00425
+3.48%
$ 4.25 million $ 642,502
Dec 16, 4 PM $ 0.00411
-2.93%
$ 4.11 million $ 643,212
Dec 16, 3 PM $ 0.00423
+0.53%
$ 4.23 million $ 640,846
Dec 16, 2 PM $ 0.00421
-0.64%
$ 4.21 million $ 640,958
Dec 16, 1 PM $ 0.00424
+0.41%
$ 4.24 million $ 643,688
Dec 16, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 634,989
Dec 16, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 634,873
Dec 16, 10 AM $ 0.00418
-0.06%
$ 4.18 million $ 634,615
Dec 16, 9 AM $ 0.00418
+0.34%
$ 4.18 million $ 635,344
Dec 16, 8 AM $ 0.00416
+0.49%
$ 4.16 million $ 632,574
Dec 16, 5 AM $ 0.00417
-0.56%
$ 4.17 million $ 634,164
Dec 16, 4 AM $ 0.0042
+0.13%
$ 4.2 million $ 637,042
Dec 16, 3 AM $ 0.00419
-0.12%
$ 4.19 million $ 635,576
Dec 16, 1 AM $ 0.00422
-2.23%
$ 4.22 million $ 637,757
Dec 16, 12 AM $ 0.00432
-3.39%
$ 4.32 million $ 636,356
Dec 15, 11 PM $ 0.00447
+1.41%
$ 4.47 million $ 643,016