ReplyCorp Historical Data

REPLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00234
-0.25%
$ 2.34 million $ 59,499
Apr 17, 7 PM $ 0.00236
-0.54%
$ 2.36 million $ 60,531
Apr 17, 6 PM $ 0.00237
-2.89%
$ 2.37 million $ 61,547
Apr 17, 5 PM $ 0.00244
-0.41%
$ 2.44 million $ 59,988
Apr 17, 4 PM $ 0.00245
-0.85%
$ 2.45 million $ 59,100
Apr 17, 3 PM $ 0.00246
-0.82%
$ 2.46 million $ 59,245
Apr 17, 2 PM $ 0.00248
+0.22%
$ 2.48 million $ 58,566
Apr 17, 1 PM $ 0.00247
+3.72%
$ 2.47 million $ 58,414
Apr 17, 12 PM $ 0.00238
+2.92%
$ 2.38 million $ 57,164
Apr 17, 11 AM $ 0.00231
+1.61%
$ 2.31 million $ 56,164
Apr 17, 10 AM $ 0.00228
-1.65%
$ 2.28 million $ 56,024
Apr 17, 9 AM $ 0.00231
-1.78%
$ 2.31 million $ 54,219
Apr 17, 8 AM $ 0.00235
+0.43%
$ 2.35 million $ 53,020
Apr 17, 7 AM $ 0.00233
+0.34%
$ 2.33 million $ 52,195
Apr 17, 6 AM $ 0.00234
+1.48%
$ 2.34 million $ 53,083
Apr 17, 5 AM $ 0.00229
-0.82%
$ 2.29 million $ 53,210
Apr 17, 4 AM $ 0.00232
-0.64%
$ 2.32 million $ 53,332
Apr 17, 3 AM $ 0.00233
-0.68%
$ 2.33 million $ 53,492
Apr 17, 2 AM $ 0.00235
-0.23%
$ 2.35 million $ 53,055
Apr 17, 1 AM $ 0.00235
-1.41%
$ 2.35 million $ 53,195
Apr 17, 12 AM $ 0.00239
-0.16%
$ 2.39 million $ 53,373
Apr 16, 11 PM $ 0.00239
+0.12%
$ 2.39 million $ 53,214
Apr 16, 10 PM $ 0.00238
+0.68%
$ 2.38 million $ 56,557
Apr 16, 9 PM $ 0.00237
+0.13%
$ 2.37 million $ 56,895
Apr 16, 8 PM $ 0.00237
-0.84%
$ 2.37 million $ 55,503
Apr 16, 7 PM $ 0.00239
-0.51%
$ 2.39 million $ 52,560
Apr 16, 6 PM $ 0.0024
+3.86%
$ 2.4 million $ 50,084
Apr 16, 5 PM $ 0.00231
-0.56%
$ 2.31 million $ 48,605
Apr 16, 4 PM $ 0.00232
-0.69%
$ 2.32 million $ 48,814
Apr 16, 3 PM $ 0.00231
+2.03%
$ 2.31 million $ 49,327
Apr 16, 2 PM $ 0.00226
-0.91%
$ 2.26 million $ 49,825
Apr 16, 1 PM $ 0.0023
+0.55%
$ 2.3 million $ 49,374
Apr 16, 12 PM $ 0.00229
+0.22%
$ 2.29 million $ 50,727
Apr 16, 11 AM $ 0.00228
-0.26%
$ 2.28 million $ 51,080
Apr 16, 10 AM $ 0.00228
-0.29%
$ 2.28 million $ 51,610
Apr 16, 9 AM $ 0.00229
-0.08%
$ 2.29 million $ 51,662
Apr 16, 8 AM $ 0.00229
-1.08%
$ 2.29 million $ 53,497
Apr 16, 7 AM $ 0.00232
-0.75%
$ 2.32 million $ 53,262
Apr 16, 6 AM $ 0.00233
+1.62%
$ 2.33 million $ 51,921
Apr 16, 5 AM $ 0.00228
+0.18%
$ 2.28 million $ 51,753
Apr 16, 4 AM $ 0.00229
+0.30%
$ 2.29 million $ 51,125
Apr 16, 3 AM $ 0.00228
+0.48%
$ 2.28 million $ 49,186
Apr 16, 2 AM $ 0.00227
+1.38%
$ 2.27 million $ 48,997
Apr 16, 1 AM $ 0.00222
-1.20%
$ 2.22 million $ 49,063
Apr 16, 12 AM $ 0.00225
+1.08%
$ 2.25 million $ 49,480
Apr 15, 11 PM $ 0.00224
-0.45%
$ 2.24 million $ 50,186
Apr 15, 10 PM $ 0.00225
-2.02%
$ 2.25 million $ 50,069
Apr 15, 9 PM $ 0.0023
+3.43%
$ 2.3 million $ 49,936
Apr 15, 8 PM $ 0.00222
+0.01%
$ 2.22 million $ 51,473
Apr 15, 7 PM $ 0.00222
-0.04%
$ 2.22 million $ 54,122