ReplyCorp Historical Data

REPLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00174
+0.85%
$1.74 million $1,918
Jul 17, 2 PM $0.00172
+0.43%
$1.72 million $1,910
Jul 17, 1 PM $0.00169
-0.26%
$1.69 million $1,636
Jul 17, 12 PM $0.00169
+0.75%
$1.69 million $1,481
Jul 17, 3 AM $0.00166
+0.00%
$1.66 million $1,645
Jul 17, 1 AM $0.0017
+0.00%
$1.7 million $1,984
Jul 17, 12 AM $0.00168
-0.64%
$1.68 million $1,983
Jul 16, 11 PM $0.00169
-0.76%
$1.69 million $1,977
Jul 16, 10 PM $0.00172
-0.02%
$1.72 million $1,984
Jul 16, 7 PM $0.00173
+1.43%
$1.73 million $1,803
Jul 16, 5 PM $0.00175
+0.19%
$1.75 million $1,609
Jul 16, 4 PM $0.00178
+0.40%
$1.78 million $1,102
Jul 16, 3 PM $0.00178
+1.14%
$1.78 million $1,254
Jul 16, 2 PM $0.00176
+2.25%
$1.76 million $1,214
Jul 16, 1 PM $0.00173
-0.92%
$1.73 million $830
Jul 16, 12 PM $0.00175
+0.73%
$1.75 million $820
Jul 16, 10 AM $0.00173
+1.55%
$1.73 million $804
Jul 16, 9 AM $0.00171
+0.00%
$1.71 million $1,213
Jul 16, 3 AM $0.00168
+0.00%
$1.68 million $1,815
Jul 16, 12 AM $0.00167
+0.05%
$1.67 million $1,473
Jul 15, 6 PM $0.00173
-0.62%
$1.73 million $2,909
Jul 15, 5 PM $0.00174
+0.83%
$1.74 million $2,931
Jul 15, 4 PM $0.00172
+3.55%
$1.72 million $2,841
Jul 15, 12 PM $0.00167
+0.00%
$1.67 million $2,569
Jul 15, 11 AM $0.00168
+1.09%
$1.68 million $2,591
Jul 15, 10 AM $0.00164
+0.03%
$1.64 million $2,055
Jul 15, 8 AM $0.00161
-0.01%
$1.61 million $1,441
Jul 15, 6 AM $0.00161
+0.70%
$1.61 million $1,414
Jul 14, 10 PM $0.0016
+0.14%
$1.6 million $1,422
Jul 14, 9 PM $0.00158
+1.38%
$1.58 million $905
Jul 14, 8 PM $0.00158
+0.52%
$1.58 million $1,293
Jul 14, 7 PM $0.00156
+0.00%
$-- $725
Jul 14, 5 PM $0.00153
+0.00%
$1.53 million $21
Jul 14, 1 PM $0.0015
+0.00%
$-- $676
Jul 14, 3 AM $0.00146
+0.00%
$1.46 million $1,008
Jul 14, 2 AM $0.00144
-0.26%
$1.44 million $1,009
Jul 14, 1 AM $0.00145
-2.21%
$1.45 million $1,017
Jul 14, 12 AM $0.00144
+0.03%
$1.44 million $1,015
Jul 13, 8 PM $0.00144
+0.03%
$1.44 million $468
Jul 13, 3 PM $0.00152
+0.00%
$1.52 million $1,132
Jul 13, 12 PM $0.0015
+0.00%
$1.5 million $1,125
Jul 13, 7 AM $0.00152
+0.00%
$1.52 million $5,865
Jul 13, 2 AM $0.00151
-0.47%
$1.51 million $5,869
Jul 13, 1 AM $0.00153
+0.03%
$-- $5,941
Jul 12, 11 PM $0.00153
-0.15%
$1.53 million $5,849
Jul 12, 10 PM $0.00152
-0.76%
$1.52 million $5,741
Jul 12, 3 PM $0.00158
+0.00%
$1.58 million $5,441
Jul 12, 2 PM $0.00155
+0.00%
$1.55 million $5,421
Jul 12, 12 PM $0.00155
-1.46%
$1.55 million $5,419
Jul 12, 11 AM $0.00158
+0.00%
$1.58 million $5,417