ReplyCorp Historical Data

REPLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00133
-6.70%
$ 1.33 million $ 72,857
Jun 5, 3 PM $ 0.00143
-2.54%
$ 1.43 million $ 69,526
Jun 5, 2 PM $ 0.00148
+1.17%
$ 1.48 million $ 69,503
Jun 5, 1 PM $ 0.00149
-0.15%
$ 1.49 million $ 69,351
Jun 5, 12 PM $ 0.00149
-0.73%
$ 1.49 million $ 69,594
Jun 5, 11 AM $ 0.0015
-2.47%
$ 1.5 million $ 68,702
Jun 5, 10 AM $ 0.00153
-1.09%
$ 1.53 million $ 70,169
Jun 5, 9 AM $ 0.00154
+2.13%
$ 1.54 million $ 71,259
Jun 5, 8 AM $ 0.00151
-2.19%
$ 1.51 million $ 70,587
Jun 5, 7 AM $ 0.00153
+1.66%
$ 1.53 million $ 70,492
Jun 5, 6 AM $ 0.00151
-5.12%
$ 1.51 million $ 69,099
Jun 5, 5 AM $ 0.00159
-0.47%
$ 1.59 million $ 70,818
Jun 5, 4 AM $ 0.00159
-1.61%
$ 1.59 million $ 71,028
Jun 5, 3 AM $ 0.00162
-0.54%
$ 1.62 million $ 70,351
Jun 5, 2 AM $ 0.00163
-1.51%
$ 1.63 million $ 70,993
Jun 5, 1 AM $ 0.00166
-1.33%
$ 1.66 million $ 72,310
Jun 5, 12 AM $ 0.00168
+6.03%
$ 1.68 million $ 73,011
Jun 4, 11 PM $ 0.00159
-2.90%
$ 1.59 million $ 70,675
Jun 4, 10 PM $ 0.00164
-2.03%
$ 1.64 million $ 67,963
Jun 4, 9 PM $ 0.00167
-1.50%
$ 1.67 million $ 69,380
Jun 4, 8 PM $ 0.0017
-1.17%
$ 1.7 million $ 68,959
Jun 4, 7 PM $ 0.00171
-0.77%
$ 1.71 million $ 68,207
Jun 4, 6 PM $ 0.00172
+0.38%
$ 1.72 million $ 68,850
Jun 4, 5 PM $ 0.00171
-1.93%
$ 1.71 million $ 68,433
Jun 4, 4 PM $ 0.00174
+0.13%
$ 1.74 million $ 68,581
Jun 4, 3 PM $ 0.00174
+1.87%
$ 1.74 million $ 68,115
Jun 4, 2 PM $ 0.00171
-0.17%
$ 1.71 million $ 67,484
Jun 4, 1 PM $ 0.00172
-0.31%
$ 1.72 million $ 67,023
Jun 4, 12 PM $ 0.00172
+2.67%
$ 1.72 million $ 66,852
Jun 4, 11 AM $ 0.00166
+6.97%
$ 1.66 million $ 68,306
Jun 4, 10 AM $ 0.00155
-0.80%
$ 1.55 million $ 63,932
Jun 4, 9 AM $ 0.00156
-4.51%
$ 1.56 million $ 62,228
Jun 4, 8 AM $ 0.00162
-0.57%
$ 1.62 million $ 63,369
Jun 4, 7 AM $ 0.00164
-2.75%
$ 1.64 million $ 63,698
Jun 4, 6 AM $ 0.00169
-0.87%
$ 1.69 million $ 64,613
Jun 4, 5 AM $ 0.00171
-0.73%
$ 1.71 million $ 63,111
Jun 4, 4 AM $ 0.00173
-2.82%
$ 1.73 million $ 62,520
Jun 4, 3 AM $ 0.00178
+3.39%
$ 1.78 million $ 61,666
Jun 4, 2 AM $ 0.00174
+1.50%
$ 1.74 million $ 61,053
Jun 4, 1 AM $ 0.00174
-1.92%
$ 1.74 million $ 60,935
Jun 4, 12 AM $ 0.00179
-1.27%
$ 1.79 million $ 59,638
Jun 3, 11 PM $ 0.00181
-1.98%
$ 1.81 million $ 60,100
Jun 3, 10 PM $ 0.00185
-2.24%
$ 1.85 million $ 60,198
Jun 3, 9 PM $ 0.00187
+3.97%
$ 1.87 million $ 59,585
Jun 3, 8 PM $ 0.00182
-1.69%
$ 1.82 million $ 59,498
Jun 3, 7 PM $ 0.00185
+0.87%
$ 1.85 million $ 60,503
Jun 3, 6 PM $ 0.00183
+0.68%
$ 1.83 million $ 60,429
Jun 3, 5 PM $ 0.00181
+0.79%
$ 1.81 million $ 60,738
Jun 3, 4 PM $ 0.00178
-2.46%
$ 1.78 million $ 60,011
Jun 3, 3 PM $ 0.00182
-0.62%
$ 1.82 million $ 59,933