ReplyCorp Historical Data

REPLY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00427
+5.65%
$ 4.27 million $ 635,692
Dec 15, 9 PM $ 0.00391
-0.49%
$ 3.91 million $ 627,198
Dec 15, 8 PM $ 0.00393
-3.97%
$ 3.93 million $ 627,069
Dec 15, 7 PM $ 0.00412
+1.52%
$ 4.13 million $ 627,685
Dec 15, 6 PM $ 0.00405
+5.78%
$ 4.05 million $ 622,730
Dec 15, 5 PM $ 0.00384
+0.85%
$ 3.84 million $ 621,692
Dec 15, 4 PM $ 0.0038
-9.41%
$ 3.8 million $ 624,225
Dec 15, 3 PM $ 0.00401
-5.78%
$ 4.01 million $ 625,806
Dec 15, 2 PM $ 0.00433
+0.25%
$ 4.33 million $ 637,549
Dec 15, 1 PM $ 0.00438
+0.00%
$ 4.38 million $ 651,501
Dec 15, 12 PM $ 0.00438
-0.26%
$ 4.38 million $ 660,079
Dec 15, 11 AM $ 0.00439
-0.05%
$ 4.39 million $ 661,131
Dec 15, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 661,031
Dec 15, 9 AM $ 0.00438
-0.10%
$ 4.38 million $ 658,739
Dec 15, 8 AM $ 0.00438
+0.00%
$ 4.38 million $ 659,678
Dec 15, 7 AM $ 0.0044
+0.02%
$ 4.4 million $ 659,626
Dec 15, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 663,086
Dec 15, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 663,001
Dec 15, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 660,818
Dec 15, 3 AM $ 0.00434
+0.00%
$ 4.34 million $ 654,155
Dec 15, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 653,710
Dec 15, 12 AM $ 0.00423
+0.09%
$ 4.23 million $ 642,379
Dec 14, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 642,873
Dec 14, 10 PM $ 0.00417
+1.33%
$ 4.17 million $ 642,393
Dec 14, 9 PM $ 0.00415
-0.49%
$ 4.15 million $ 641,763
Dec 14, 8 PM $ 0.00418
-0.21%
$ 4.18 million $ 646,864
Dec 14, 7 PM $ 0.00418
+1.28%
$ 4.18 million $ 646,468
Dec 14, 6 PM $ 0.00409
-10.84%
$ 4.09 million $ 643,384
Dec 14, 5 PM $ 0.0046
-1.10%
$ 4.6 million $ 631,127
Dec 14, 4 PM $ 0.00463
-0.22%
$ 4.63 million $ 636,897
Dec 14, 3 PM $ 0.00456
+3.93%
$ 4.56 million $ 631,707
Dec 14, 2 PM $ 0.00439
+2.49%
$ 4.39 million $ 630,575
Dec 14, 1 PM $ 0.00425
-3.55%
$ 4.25 million $ 628,468
Dec 14, 11 AM $ 0.00447
-0.28%
$ 4.47 million $ 618,403
Dec 14, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 630,708
Dec 14, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 630,636
Dec 14, 7 AM $ 0.00459
-0.36%
$ 4.59 million $ 630,350
Dec 14, 6 AM $ 0.00461
+0.35%
$ 4.61 million $ 627,657
Dec 14, 5 AM $ 0.00456
-0.86%
$ 4.56 million $ 627,029
Dec 14, 4 AM $ 0.0046
+0.34%
$ 4.6 million $ 592,807
Dec 14, 3 AM $ 0.00459
+0.87%
$ 4.59 million $ 594,266
Dec 14, 2 AM $ 0.00463
+0.79%
$ 4.63 million $ 631,901
Dec 14, 12 AM $ 0.00459
+0.50%
$ 4.59 million $ 627,563
Dec 13, 11 PM $ 0.00456
+0.16%
$ 4.56 million $ 629,035
Dec 13, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 628,842
Dec 13, 9 PM $ 0.00457
-0.07%
$ 4.57 million $ 629,637
Dec 13, 8 PM $ 0.00458
+1.43%
$ 4.58 million $ 631,034
Dec 13, 7 PM $ 0.00451
-0.16%
$ 4.51 million $ 630,771
Dec 13, 6 PM $ 0.00451
-2.62%
$ 4.51 million $ 629,956
Dec 13, 5 PM $ 0.00462
+0.01%
$ 4.62 million $ 624,859