ReplyCorp Historical Data

REPLY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00531
-3.40%
$ 5.31 million $ 527,934
Dec 11, 12 PM $ 0.00547
+3.38%
$ 5.47 million $ 528,924
Dec 11, 11 AM $ 0.00529
+4.81%
$ 5.29 million $ 523,671
Dec 11, 10 AM $ 0.00502
-0.27%
$ 5.02 million $ 519,042
Dec 11, 9 AM $ 0.00506
+1.09%
$ 5.06 million $ 518,247
Dec 11, 8 AM $ 0.00499
-0.02%
$ 4.99 million $ 516,706
Dec 11, 7 AM $ 0.005
-1.25%
$ 5 million $ 517,192
Dec 11, 6 AM $ 0.00528
-0.88%
$ 5.28 million $ 513,454
Dec 11, 5 AM $ 0.00532
+4.07%
$ 5.32 million $ 511,846
Dec 11, 4 AM $ 0.00511
+7.12%
$ 5.11 million $ 501,257
Dec 11, 3 AM $ 0.00477
-0.88%
$ 4.77 million $ 490,832
Dec 11, 2 AM $ 0.00469
-5.06%
$ 4.69 million $ 495,894
Dec 11, 1 AM $ 0.00496
-3.95%
$ 4.96 million $ 495,058
Dec 11, 12 AM $ 0.00518
-4.94%
$ 5.18 million $ 494,978
Dec 10, 11 PM $ 0.00545
+1.68%
$ 5.45 million $ 499,747
Dec 10, 10 PM $ 0.00536
-0.56%
$ 5.36 million $ 493,476
Dec 10, 9 PM $ 0.0054
+5.77%
$ 5.38 million $ 495,055
Dec 10, 8 PM $ 0.0051
+2.86%
$ 5.1 million $ 500,446
Dec 10, 7 PM $ 0.00489
+0.67%
$ 4.89 million $ 493,326
Dec 10, 6 PM $ 0.00486
-0.25%
$ 4.86 million $ 484,551
Dec 10, 5 PM $ 0.00488
+0.12%
$ 4.88 million $ 479,853
Dec 10, 4 PM $ 0.00488
+0.73%
$ 4.88 million $ 481,617
Dec 10, 3 PM $ 0.00489
-1.83%
$ 4.89 million $ 475,009
Dec 10, 2 PM $ 0.00497
+1.71%
$ 4.97 million $ 477,799
Dec 10, 1 PM $ 0.00488
+0.84%
$ 4.88 million $ 474,800
Dec 10, 12 PM $ 0.00485
-0.12%
$ 4.85 million $ 470,282
Dec 10, 11 AM $ 0.00485
-0.43%
$ 4.85 million $ 471,061
Dec 10, 10 AM $ 0.00489
-0.44%
$ 4.89 million $ 471,550
Dec 10, 9 AM $ 0.00487
-0.12%
$ 4.87 million $ 475,059
Dec 10, 8 AM $ 0.00488
-0.34%
$ 4.88 million $ 471,297
Dec 10, 7 AM $ 0.00492
-0.45%
$ 4.92 million $ 476,598
Dec 10, 6 AM $ 0.00494
-0.01%
$ 4.94 million $ 478,725
Dec 10, 4 AM $ 0.00497
+0.57%
$ 4.97 million $ 481,056
Dec 10, 3 AM $ 0.00494
+0.56%
$ 4.94 million $ 476,378
Dec 10, 2 AM $ 0.00491
+1.29%
$ 4.91 million $ 476,870
Dec 10, 1 AM $ 0.00485
-3.09%
$ 4.85 million $ 475,665
Dec 10, 12 AM $ 0.00511
-1.88%
$ 5.11 million $ 474,556
Dec 9, 11 PM $ 0.00521
+1.21%
$ 5.21 million $ 474,902
Dec 9, 10 PM $ 0.00516
+0.22%
$ 5.16 million $ 469,904
Dec 9, 9 PM $ 0.00512
-3.13%
$ 5.12 million $ 460,758
Dec 9, 8 PM $ 0.00529
-3.16%
$ 5.29 million $ 470,776
Dec 9, 7 PM $ 0.00554
-1.21%
$ 5.54 million $ 477,426
Dec 9, 6 PM $ 0.00561
+0.14%
$ 5.61 million $ 481,665
Dec 9, 5 PM $ 0.0056
-2.59%
$ 5.6 million $ 481,498
Dec 9, 4 PM $ 0.00576
+8.54%
$ 5.76 million $ 475,291
Dec 9, 3 PM $ 0.0053
+1.11%
$ 5.3 million $ 450,031
Dec 9, 2 PM $ 0.00524
+0.74%
$ 5.24 million $ 436,046
Dec 9, 1 PM $ 0.0052
+0.33%
$ 5.2 million $ 431,667
Dec 9, 12 PM $ 0.00519
+0.59%
$ 5.19 million $ 432,722
Dec 9, 11 AM $ 0.00516
+0.20%
$ 5.16 million $ 430,236