ReplyCorp Historical Data

REPLY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00516
-0.97%
$ 5.16 million $ 428,450
Dec 9, 9 AM $ 0.00521
+0.21%
$ 5.21 million $ 426,956
Dec 9, 8 AM $ 0.0052
+2.12%
$ 5.2 million $ 426,158
Dec 9, 7 AM $ 0.0051
-0.15%
$ 5.1 million $ 425,330
Dec 9, 6 AM $ 0.00511
+1.01%
$ 5.11 million $ 423,562
Dec 9, 5 AM $ 0.00504
+1.90%
$ 5.04 million $ 423,576
Dec 9, 4 AM $ 0.00496
-2.49%
$ 4.96 million $ 418,654
Dec 9, 3 AM $ 0.00503
+2.16%
$ 5.03 million $ 421,106
Dec 9, 2 AM $ 0.00493
+1.68%
$ 4.93 million $ 412,984
Dec 9, 1 AM $ 0.00485
-1.54%
$ 4.85 million $ 410,482
Dec 9, 12 AM $ 0.00493
-0.74%
$ 4.93 million $ 411,325
Dec 8, 11 PM $ 0.00496
+1.09%
$ 4.96 million $ 409,981
Dec 8, 10 PM $ 0.00493
+1.82%
$ 4.93 million $ 410,492
Dec 8, 9 PM $ 0.00485
-2.34%
$ 4.85 million $ 410,457
Dec 8, 8 PM $ 0.00497
-0.03%
$ 4.97 million $ 399,695
Dec 8, 7 PM $ 0.00493
-2.37%
$ 4.93 million $ 394,750
Dec 8, 6 PM $ 0.00505
-0.94%
$ 5.05 million $ 391,379
Dec 8, 5 PM $ 0.00509
-4.32%
$ 5.09 million $ 386,403
Dec 8, 4 PM $ 0.00532
-1.98%
$ 5.32 million $ 392,909
Dec 8, 3 PM $ 0.00542
-4.22%
$ 5.42 million $ 383,019
Dec 8, 2 PM $ 0.00566
+0.18%
$ 5.66 million $ 389,745
Dec 8, 1 PM $ 0.00566
+0.88%
$ 5.66 million $ 390,230
Dec 8, 12 PM $ 0.00561
+2.21%
$ 5.61 million $ 388,031
Dec 8, 11 AM $ 0.00548
-3.08%
$ 5.48 million $ 387,281
Dec 8, 10 AM $ 0.00566
+1.19%
$ 5.66 million $ 379,668
Dec 8, 9 AM $ 0.00563
-4.36%
$ 5.63 million $ 372,965
Dec 8, 8 AM $ 0.00578
+0.00%
$ 5.78 million $ 365,588
Dec 8, 7 AM $ 0.00578
+0.65%
$ 5.78 million $ 366,554
Dec 8, 6 AM $ 0.00575
+0.83%
$ 5.75 million $ 367,431
Dec 8, 5 AM $ 0.0057
-0.54%
$ 5.7 million $ 365,216
Dec 8, 4 AM $ 0.00574
+1.50%
$ 5.74 million $ 366,955
Dec 8, 3 AM $ 0.00565
+1.60%
$ 5.65 million $ 361,806
Dec 8, 2 AM $ 0.00556
-0.31%
$ 5.56 million $ 358,078
Dec 8, 1 AM $ 0.00558
+2.25%
$ 5.58 million $ 359,056
Dec 8, 12 AM $ 0.00546
+3.45%
$ 5.46 million $ 351,575
Dec 7, 11 PM $ 0.00528
-1.16%
$ 5.28 million $ 345,876
Dec 7, 10 PM $ 0.00531
+0.88%
$ 5.31 million $ 346,461
Dec 7, 9 PM $ 0.00531
-5.01%
$ 5.31 million $ 347,693
Dec 7, 8 PM $ 0.00559
+0.82%
$ 5.59 million $ 355,218
Dec 7, 7 PM $ 0.00553
-9.20%
$ 5.53 million $ 353,032
Dec 7, 6 PM $ 0.00609
+2.67%
$ 6.09 million $ 345,267
Dec 7, 5 PM $ 0.00593
+9.91%
$ 5.93 million $ 331,389
Dec 7, 4 PM $ 0.00537
+5.66%
$ 5.37 million $ 313,396
Dec 7, 3 PM $ 0.00509
+7.22%
$ 5.09 million $ 304,698
Dec 7, 2 PM $ 0.00474
-4.41%
$ 4.74 million $ 290,849
Dec 7, 1 PM $ 0.00496
-0.23%
$ 4.96 million $ 296,080
Dec 7, 12 PM $ 0.00497
+1.24%
$ 4.97 million $ 302,251
Dec 7, 11 AM $ 0.00492
+1.38%
$ 4.92 million $ 297,125
Dec 7, 10 AM $ 0.00485
+4.16%
$ 4.85 million $ 294,095
Dec 7, 9 AM $ 0.00466
+0.38%
$ 4.66 million $ 291,117