ReplyCorp Historical Data

REPLY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00466
+0.38%
$ 4.66 million $ 291,117
Dec 7, 8 AM $ 0.00465
-6.55%
$ 4.65 million $ 275,718
Dec 7, 7 AM $ 0.00497
-1.20%
$ 4.97 million $ 281,738
Dec 7, 6 AM $ 0.00503
-3.24%
$ 5.03 million $ 281,656
Dec 7, 5 AM $ 0.0052
-0.56%
$ 5.2 million $ 278,598
Dec 7, 4 AM $ 0.00523
-4.31%
$ 5.23 million $ 281,162
Dec 7, 3 AM $ 0.00548
-2.30%
$ 5.48 million $ 275,000
Dec 7, 2 AM $ 0.0056
+1.59%
$ 5.6 million $ 273,019
Dec 7, 1 AM $ 0.00552
-2.37%
$ 5.5 million $ 269,954
Dec 7, 12 AM $ 0.00566
+4.01%
$ 5.66 million $ 270,756
Dec 6, 11 PM $ 0.00549
-4.77%
$ 5.49 million $ 260,530
Dec 6, 10 PM $ 0.00582
+0.16%
$ 5.82 million $ 253,941
Dec 6, 9 PM $ 0.00584
+2.06%
$ 5.84 million $ 252,795
Dec 6, 8 PM $ 0.00574
+0.54%
$ 5.74 million $ 250,667
Dec 6, 7 PM $ 0.00571
-1.78%
$ 5.71 million $ 248,620
Dec 6, 6 PM $ 0.00581
+4.57%
$ 5.81 million $ 247,893
Dec 6, 5 PM $ 0.00556
-4.44%
$ 5.56 million $ 244,737
Dec 6, 4 PM $ 0.00581
-0.21%
$ 5.81 million $ 239,906
Dec 6, 3 PM $ 0.00582
+1.90%
$ 5.82 million $ 241,245
Dec 6, 2 PM $ 0.00572
+4.24%
$ 5.71 million $ 236,714
Dec 6, 1 PM $ 0.0055
-1.07%
$ 5.5 million $ 226,293
Dec 6, 12 PM $ 0.00556
-9.44%
$ 5.56 million $ 212,767
Dec 6, 11 AM $ 0.00614
+5.69%
$ 6.14 million $ 216,537
Dec 6, 10 AM $ 0.00581
-1.73%
$ 5.81 million $ 204,959
Dec 6, 9 AM $ 0.00592
+1.81%
$ 5.92 million $ 204,396
Dec 6, 8 AM $ 0.00581
-0.29%
$ 5.81 million $ 203,220
Dec 6, 7 AM $ 0.00583
-1.02%
$ 5.83 million $ 203,218
Dec 6, 6 AM $ 0.0059
+4.44%
$ 5.9 million $ 195,096
Dec 6, 5 AM $ 0.00565
+3.69%
$ 5.65 million $ 185,387
Dec 6, 4 AM $ 0.00545
+2.06%
$ 5.45 million $ 179,254
Dec 6, 3 AM $ 0.00534
+3.49%
$ 5.36 million $ 177,263
Dec 6, 2 AM $ 0.00516
+3.16%
$ 5.16 million $ 176,587
Dec 6, 1 AM $ 0.0051
-4.53%
$ 5.1 million $ 172,643
Dec 6, 12 AM $ 0.00532
-0.85%
$ 5.32 million $ 171,912
Dec 5, 11 PM $ 0.00536
-1.22%
$ 5.36 million $ 168,995
Dec 5, 10 PM $ 0.00541
+0.68%
$ 5.41 million $ 167,135
Dec 5, 9 PM $ 0.0054
+0.97%
$ 5.4 million $ 166,521
Dec 5, 8 PM $ 0.00535
-0.51%
$ 5.35 million $ 165,288
Dec 5, 7 PM $ 0.00538
+2.33%
$ 5.38 million $ 165,809
Dec 5, 6 PM $ 0.00526
+3.02%
$ 5.26 million $ 160,788
Dec 5, 5 PM $ 0.0051
+1.13%
$ 5.1 million $ 158,218
Dec 5, 4 PM $ 0.00505
-6.60%
$ 5.05 million $ 156,667
Dec 5, 3 PM $ 0.00543
+8.46%
$ 5.43 million $ 159,355
Dec 5, 2 PM $ 0.005
-1.58%
$ 5 million $ 149,003
Dec 5, 1 PM $ 0.00509
-1.65%
$ 5.09 million $ 151,256
Dec 5, 12 PM $ 0.00517
-0.46%
$ 5.17 million $ 150,896
Dec 5, 11 AM $ 0.0052
-1.54%
$ 5.2 million $ 151,375
Dec 5, 10 AM $ 0.00528
-3.07%
$ 5.28 million $ 150,788
Dec 5, 9 AM $ 0.00545
-3.46%
$ 5.45 million $ 2.12 million
Dec 5, 8 AM $ 0.00571
-2.67%
$ 5.71 million $ 2.16 million