ReplyCorp Historical Data

REPLY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00571
-2.67%
$ 5.71 million $ 2.16 million
Dec 5, 7 AM $ 0.00587
+0.18%
$ 5.87 million $ 2.17 million
Dec 5, 6 AM $ 0.00586
+0.95%
$ 5.86 million $ 2.17 million
Dec 5, 5 AM $ 0.00586
+3.67%
$ 5.86 million $ 2.16 million
Dec 5, 4 AM $ 0.00566
+8.33%
$ 5.66 million $ 2.15 million
Dec 5, 3 AM $ 0.00524
-5.17%
$ 5.24 million $ 2.17 million
Dec 5, 2 AM $ 0.00552
+1.36%
$ 5.52 million $ 2.18 million
Dec 5, 1 AM $ 0.00545
+0.99%
$ 5.45 million $ 2.15 million
Dec 5, 12 AM $ 0.0054
-0.62%
$ 5.4 million $ 2.14 million
Dec 4, 11 PM $ 0.00544
-1.87%
$ 5.44 million $ 2.15 million
Dec 4, 10 PM $ 0.00554
-4.94%
$ 5.54 million $ 2.14 million
Dec 4, 9 PM $ 0.00593
-0.24%
$ 5.93 million $ 2.13 million
Dec 4, 8 PM $ 0.00597
-7.40%
$ 5.97 million $ 2.14 million
Dec 4, 7 PM $ 0.00645
+1.90%
$ 6.45 million $ 2.12 million
Dec 4, 6 PM $ 0.00634
+1.67%
$ 6.34 million $ 2.13 million
Dec 4, 5 PM $ 0.00624
-9.47%
$ 6.24 million $ 2.14 million
Dec 4, 4 PM $ 0.00689
+1.44%
$ 6.89 million $ 2.14 million
Dec 4, 3 PM $ 0.00679
+5.94%
$ 6.79 million $ 2.13 million
Dec 4, 2 PM $ 0.00641
+1.03%
$ 6.41 million $ 2.09 million
Dec 4, 1 PM $ 0.00637
-0.84%
$ 6.37 million $ 2.1 million
Dec 4, 12 PM $ 0.00643
+0.01%
$ 6.43 million $ 2.12 million
Dec 4, 11 AM $ 0.00643
-5.88%
$ 6.43 million $ 2.12 million
Dec 4, 10 AM $ 0.00683
+14.57%
$ 6.83 million $ 2.11 million
Dec 4, 9 AM $ 0.00595
+0.13%
$ 5.95 million $ 2.1 million
Dec 4, 8 AM $ 0.00593
+0.05%
$ 5.93 million $ 2.09 million
Dec 4, 7 AM $ 0.00593
-4.98%
$ 5.93 million $ 2.11 million
Dec 4, 6 AM $ 0.00624
+2.51%
$ 6.24 million $ 2.15 million
Dec 4, 5 AM $ 0.00609
+2.17%
$ 6.09 million $ 2.13 million
Dec 4, 4 AM $ 0.00599
+5.95%
$ 5.99 million $ 2.17 million
Dec 4, 3 AM $ 0.0057
+5.81%
$ 5.7 million $ 2.18 million
Dec 4, 2 AM $ 0.00538
+2.32%
$ 5.38 million $ 2.16 million
Dec 4, 1 AM $ 0.00523
-0.08%
$ 5.23 million $ 2.14 million
Dec 4, 12 AM $ 0.00533
+2.09%
$ 5.33 million $ 2.12 million
Dec 3, 11 PM $ 0.00516
-2.68%
$ 5.16 million $ 2.11 million
Dec 3, 10 PM $ 0.0053
+3.76%
$ 5.3 million $ 2.1 million
Dec 3, 9 PM $ 0.00512
+0.32%
$ 5.12 million $ 2.08 million
Dec 3, 8 PM $ 0.00511
-0.20%
$ 5.11 million $ 2.08 million
Dec 3, 7 PM $ 0.00508
-0.40%
$ 5.08 million $ 2.07 million
Dec 3, 6 PM $ 0.0051
+1.44%
$ 5.1 million $ 2.08 million
Dec 3, 5 PM $ 0.00501
-1.33%
$ 5.01 million $ 2.06 million
Dec 3, 4 PM $ 0.00508
+0.75%
$ 5.08 million $ 2.08 million
Dec 3, 3 PM $ 0.00504
-4.65%
$ 5.04 million $ 2.09 million
Dec 3, 2 PM $ 0.00522
-4.54%
$ 5.22 million $ 2.1 million
Dec 3, 1 PM $ 0.00546
+2.75%
$ 5.46 million $ 2.05 million
Dec 3, 12 PM $ 0.00531
-0.35%
$ 5.31 million $ 2 million
Dec 3, 11 AM $ 0.00533
-0.02%
$ 5.33 million $ 2.01 million
Dec 3, 10 AM $ 0.00533
-3.15%
$ 5.33 million $ 2.01 million
Dec 3, 9 AM $ 0.0055
-1.18%
$ 5.5 million $ 2.02 million
Dec 3, 8 AM $ 0.00557
-0.61%
$ 5.57 million $ 2.04 million
Dec 3, 7 AM $ 0.00561
-2.06%
$ 5.6 million $ 2.02 million