ReplyCorp Historical Data

REPLY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00572
-1.04%
$ 5.72 million $ 2.04 million
Dec 3, 5 AM $ 0.00579
+0.11%
$ 5.79 million $ 2.07 million
Dec 3, 4 AM $ 0.00579
-1.46%
$ 5.79 million $ 2.06 million
Dec 3, 3 AM $ 0.0059
+5.79%
$ 5.9 million $ 2.07 million
Dec 3, 2 AM $ 0.00551
+3.79%
$ 5.51 million $ 1.98 million
Dec 3, 1 AM $ 0.0053
+0.26%
$ 5.3 million $ 1.95 million
Dec 3, 12 AM $ 0.00528
-0.86%
$ 5.28 million $ 1.93 million
Dec 2, 11 PM $ 0.00534
-0.79%
$ 5.34 million $ 1.92 million
Dec 2, 10 PM $ 0.00537
+4.27%
$ 5.37 million $ 1.93 million
Dec 2, 9 PM $ 0.00515
+0.73%
$ 5.15 million $ 1.89 million
Dec 2, 8 PM $ 0.00512
-6.83%
$ 5.12 million $ 1.89 million
Dec 2, 7 PM $ 0.00556
+1.78%
$ 5.56 million $ 1.93 million
Dec 2, 6 PM $ 0.00545
+0.69%
$ 5.45 million $ 1.94 million
Dec 2, 5 PM $ 0.00542
+3.16%
$ 5.42 million $ 1.92 million
Dec 2, 4 PM $ 0.00524
+3.41%
$ 5.24 million $ 1.92 million
Dec 2, 3 PM $ 0.00506
+4.63%
$ 5.06 million $ 1.86 million
Dec 2, 2 PM $ 0.00479
+9.50%
$ 4.79 million $ 1.81 million
Dec 2, 1 PM $ 0.00436
+3.76%
$ 4.36 million $ 1.74 million
Dec 2, 12 PM $ 0.00416
+0.88%
$ 4.16 million $ 1.74 million
Dec 2, 11 AM $ 0.00412
-0.50%
$ 4.12 million $ 1.73 million
Dec 2, 10 AM $ 0.00411
+2.15%
$ 4.11 million $ 1.74 million
Dec 2, 9 AM $ 0.00404
-2.99%
$ 4.04 million $ 1.7 million
Dec 2, 8 AM $ 0.00423
+2.54%
$ 4.23 million $ 1.69 million
Dec 2, 7 AM $ 0.00412
-0.68%
$ 4.12 million $ 1.69 million
Dec 2, 6 AM $ 0.00412
-0.97%
$ 4.12 million $ 1.69 million
Dec 2, 5 AM $ 0.00415
-2.11%
$ 4.15 million $ 1.7 million
Dec 2, 4 AM $ 0.00425
-0.52%
$ 4.25 million $ 1.69 million
Dec 2, 3 AM $ 0.00427
+1.08%
$ 4.27 million $ 1.69 million
Dec 2, 2 AM $ 0.00422
-1.79%
$ 4.22 million $ 1.69 million
Dec 2, 1 AM $ 0.0043
+1.47%
$ 4.3 million $ 1.69 million
Dec 2, 12 AM $ 0.00423
-1.05%
$ 4.23 million $ 1.7 million
Dec 1, 11 PM $ 0.00428
-0.73%
$ 4.28 million $ 1.71 million
Dec 1, 10 PM $ 0.00436
-4.96%
$ 4.36 million $ 1.71 million
Dec 1, 9 PM $ 0.00458
+1.75%
$ 4.58 million $ 1.7 million
Dec 1, 8 PM $ 0.0045
-0.07%
$ 4.5 million $ 1.67 million
Dec 1, 7 PM $ 0.00459
+0.45%
$ 4.59 million $ 1.66 million
Dec 1, 6 PM $ 0.00458
+0.05%
$ 4.58 million $ 1.66 million
Dec 1, 5 PM $ 0.00467
+0.78%
$ 4.67 million $ 1.67 million
Dec 1, 4 PM $ 0.00464
-5.85%
$ 4.64 million $ 1.68 million
Dec 1, 3 PM $ 0.00495
+1.28%
$ 4.95 million $ 1.73 million
Dec 1, 2 PM $ 0.00489
-0.91%
$ 4.89 million $ 1.72 million
Dec 1, 1 PM $ 0.00492
+7.10%
$ 4.92 million $ 1.73 million
Dec 1, 12 PM $ 0.00462
+0.95%
$ 4.62 million $ 1.62 million
Dec 1, 11 AM $ 0.00458
-0.96%
$ 4.58 million $ 1.64 million
Dec 1, 10 AM $ 0.00462
+1.33%
$ 4.62 million $ 1.66 million
Dec 1, 9 AM $ 0.00455
+0.00%
$ 4.55 million $ 1.64 million
Dec 1, 8 AM $ 0.00456
-1.26%
$ 4.56 million $ 1.64 million
Dec 1, 7 AM $ 0.0046
-1.45%
$ 4.6 million $ 1.63 million
Dec 1, 6 AM $ 0.00461
+1.00%
$ 4.61 million $ 1.63 million
Dec 1, 5 AM $ 0.00458
+0.42%
$ 4.58 million $ 1.61 million