ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00121
+0.00%
$1.21 million $709
Yesterday $0.00128
+1.25%
$1.21 million $347
Aug 29, 2026 $0.00126
+0.89%
$1.26 million $3,085
Aug 28, 2026 $0.00123
-8.45%
$1.23 million $2,115
Aug 27, 2026 $0.00132
-4.34%
$1.32 million $540
Aug 26, 2026 $0.00131
-2.44%
$1.31 million $468
Aug 25, 2026 $0.00134
-6.04%
$1.34 million $3,136
Aug 24, 2026 $0.00143
+8.99%
$1.43 million $1,979
Aug 23, 2026 $0.00133
+9.39%
$1.33 million $2,435
Aug 22, 2026 $0.00122
+0.11%
$-- $3,858
Aug 21, 2026 $0.00117
+9.83%
$1.17 million $552
Aug 20, 2026 $0.00104
+1.15%
$1.04 million $687
Aug 19, 2026 $0.00103
+6.40%
$1.03 million $1,605
Aug 18, 2026 $0.000962
+5.12%
$961,513 $462
Aug 17, 2026 $0.000933
+7.21%
$-- $1,082
Aug 16, 2026 $0.000867
+1.28%
$867,150 $364
Aug 15, 2026 $0.00087
-12.35%
$869,857 $12,317
Aug 14, 2026 $0.00101
-0.77%
$1.01 million $1,332
Aug 13, 2026 $0.000994
-5.31%
$-- $741
Aug 12, 2026 $0.00103
+9.00%
$1.03 million $2,426
Aug 11, 2026 $0.000945
-6.44%
$945,221 $1,140
Aug 10, 2026 $0.00101
-4.58%
$1.01 million $1,501
Aug 9, 2026 $0.00104
-3.72%
$1.04 million $1,424
Aug 8, 2026 $0.0011
-6.39%
$1.1 million $2,921
Aug 7, 2026 $0.00118
+1.17%
$-- $1,842
Aug 6, 2026 $0.00119
-0.67%
$1.19 million $649
Aug 5, 2026 $0.0012
-0.01%
$1.2 million $597
Aug 4, 2026 $0.00118
-1.90%
$1.18 million $572
Aug 3, 2026 $0.00121
+0.44%
$1.21 million $675
Aug 2, 2026 $0.0012
-0.58%
$1.2 million $4,040
Aug 1, 2026 $0.00122
+0.07%
$1.22 million $302
Jul 31, 2026 $0.00123
-2.18%
$1.23 million $226
Jul 30, 2026 $0.00127
+1.38%
$-- $112
Jul 29, 2026 $0.00125
-2.60%
$1.25 million $1,341
Jul 28, 2026 $0.00131
+6.13%
$1.31 million $6,198
Jul 27, 2026 $0.00126
-6.03%
$1.26 million $5,714
Jul 26, 2026 $0.00134
-1.45%
$1.34 million $1,621
Jul 25, 2026 $0.00133
-6.13%
$-- $1,479
Jul 24, 2026 $0.00139
-5.47%
$1.39 million $1,602
Jul 23, 2026 $0.00149
-2.20%
$1.49 million $2,302
Jul 22, 2026 $0.00153
-5.07%
$1.53 million $950
Jul 21, 2026 $0.00164
-0.69%
$1.64 million $45
Jul 20, 2026 $0.00159
-3.28%
$1.59 million $3,117
Jul 19, 2026 $0.00162
-2.44%
$1.62 million $1,078
Jul 18, 2026 $0.00165
-3.78%
$-- $1,499
Jul 17, 2026 $0.00165
-2.11%
$1.65 million $1,847
Jul 16, 2026 $0.00169
+1.28%
$1.69 million $1,977
Jul 15, 2026 $0.00173
+7.98%
$1.73 million $2,909
Jul 14, 2026 $0.0016
+10.66%
$1.6 million $1,422
Jul 13, 2026 $0.00144
-5.57%
$1.44 million $468
Download