ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00121
+0.00%
$1.21 million $709
Yesterday, at 11 PM $0.00121
-1.32%
$1.21 million $709
Yesterday, at 8 PM $0.00128
+0.00%
$1.28 million $347
Yesterday, at 5 PM $0.0013
+0.00%
$1.3 million $447
Yesterday, at 4 PM $0.00129
-0.24%
$1.29 million $1,236
Yesterday, at 2 PM $0.00129
+0.00%
$1.29 million $1,392
Yesterday, at 1 PM $0.0013
-0.03%
$1.3 million $1,391
Yesterday, at 11 AM $0.00128
+0.00%
$1.28 million $1,818
Yesterday, at 3 AM $0.00127
+0.00%
$1.27 million $2,396
Yesterday, at 1 AM $0.00127
+0.00%
$1.27 million $2,315
Aug 29, 7 PM $0.00126
+0.00%
$1.26 million $3,085
Aug 29, 5 PM $0.00127
+0.00%
$1.27 million $3,078
Aug 29, 4 PM $0.00128
+1.58%
$1.28 million $2,262
Aug 29, 3 PM $0.00125
+0.00%
$1.25 million $3,659
Aug 29, 2 PM $0.00125
+1.21%
$1.25 million $3,668
Aug 29, 1 PM $0.00123
-0.28%
$1.23 million $3,602
Aug 29, 11 AM $0.00122
+0.00%
$1.22 million $2,700
Aug 29, 10 AM $0.00122
+0.01%
$1.22 million $2,696
Aug 29, 9 AM $0.00123
+0.00%
$1.23 million $2,675
Aug 29, 5 AM $0.00124
-0.19%
$1.24 million $3,133
Aug 29, 4 AM $0.00124
+0.00%
$1.24 million $2,932
Aug 29, 12 AM $0.00126
+0.47%
$1.26 million $2,446
Aug 28, 8 PM $0.00123
+0.00%
$1.23 million $2,115
Aug 28, 4 PM $0.00122
-2.21%
$1.22 million $2,097
Aug 28, 3 PM $0.00125
-3.45%
$1.25 million $2,102
Aug 28, 1 PM $0.00133
+0.00%
$1.33 million $15
Aug 28, 8 AM $0.00131
+0.00%
$1.31 million $168
Aug 28, 4 AM $0.0013
-0.13%
$1.3 million $186
Aug 28, 2 AM $0.00131
+0.16%
$1.31 million $416
Aug 28, 12 AM $0.00134
+0.00%
$1.34 million $23
Aug 27, 6 PM $0.00132
-2.14%
$1.32 million $540
Aug 27, 5 PM $0.00134
+0.10%
$1.34 million $561
Aug 27, 1 PM $0.00134
-1.43%
$1.34 million $559
Aug 27, 12 PM $0.00134
-0.33%
$1.34 million $543
Aug 27, 11 AM $0.00134
-0.49%
$1.34 million $535
Aug 27, 9 AM $0.00137
-1.14%
$1.37 million $515
Aug 27, 3 AM $0.00136
+0.00%
$1.36 million $197
Aug 27, 12 AM $0.00139
+0.26%
$1.39 million $471
Aug 26, 8 PM $0.00131
+0.00%
$1.31 million $468
Aug 26, 7 PM $0.00131
-0.29%
$1.31 million $472
Aug 26, 6 PM $0.00131
-0.04%
$1.31 million $1,924
Aug 26, 5 PM $0.00131
-0.20%
$1.31 million $1,913
Aug 26, 4 PM $0.00131
-1.13%
$1.31 million $2,041
Aug 26, 3 PM $0.00133
-0.65%
$1.33 million $2,040
Aug 26, 2 PM $0.00134
-0.99%
$1.34 million $2,167
Aug 26, 2 AM $0.00141
+0.00%
$1.41 million $3,281
Aug 26, 12 AM $0.00134
+0.00%
$1.34 million $3,051
Aug 25, 8 PM $0.00134
-1.13%
$1.34 million $3,136
Aug 25, 7 PM $0.00135
-0.99%
$1.35 million $3,149
Aug 25, 6 PM $0.00137
-0.27%
$1.37 million $2,935
Download