ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00151
+0.00%
$ 1.5 million $ 52,496
12:50 AM $ 0.00151
+0.00%
$ 1.5 million $ 52,532
12:45 AM $ 0.00151
+0.00%
$ 1.5 million $ 52,779
12:40 AM $ 0.0015
+0.00%
$ 1.5 million $ 53,006
12:35 AM $ 0.0015
+0.00%
$ 1.5 million $ 53,018
12:30 AM $ 0.0015
+0.00%
$ 1.5 million $ 52,960
12:25 AM $ 0.00149
+0.00%
$ 1.5 million $ 52,918
12:20 AM $ 0.0015
+0.00%
$ 1.5 million $ 52,906
12:15 AM $ 0.0015
+0.00%
$ 1.5 million $ 52,880
12:10 AM $ 0.00149
+0.00%
$ 1.5 million $ 52,871
12:05 AM $ 0.00149
+0.00%
$ 1.5 million $ 52,868
12:00 AM $ 0.0015
+0.00%
$ 1.5 million $ 52,865
11:55 PM $ 0.0015
+0.00%
$ 1.5 million $ 52,921
11:50 PM $ 0.0015
+0.00%
$ 1.5 million $ 52,997
11:45 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,054
11:40 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,221
11:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,296
11:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,392
11:25 PM $ 0.00151
+0.00%
$ 1.5 million $ 53,512
11:20 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,593
11:15 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,712
11:10 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,801
11:05 PM $ 0.0015
+0.53%
$ 1.5 million $ 53,797
11:00 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,833
10:55 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,899
10:50 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,901
10:45 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,883
10:40 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,963
10:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 54,068
10:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 54,145
10:25 PM $ 0.00151
+0.00%
$ 1.5 million $ 54,234
10:20 PM $ 0.00149
+0.00%
$ 1.5 million $ 54,367
10:15 PM $ 0.00149
-0.13%
$ 1.5 million $ 54,388
10:13 PM $ 0.0015
+0.00%
$ 1.5 million $ 54,797
10:10 PM $ 0.00151
+0.00%
$ 1.5 million $ 54,794
10:05 PM $ 0.00151
+0.00%
$ 1.5 million $ 54,524
10:00 PM $ 0.0015
+0.00%
$ 1.5 million $ 54,271
9:55 PM $ 0.0015
+0.00%
$ 1.5 million $ 54,014
9:50 PM $ 0.0015
+0.00%
$ 1.5 million $ 53,759
9:45 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,450
9:40 PM $ 0.00149
+0.00%
$ 1.5 million $ 53,120
9:36 PM $ 0.0015
+0.00%
$ 1.5 million $ 52,836
9:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 52,705
9:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 52,466
9:25 PM $ 0.0015
+0.00%
$ 1.5 million $ 52,051
9:20 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,784
9:15 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,520
9:10 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,395
9:05 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,260
9:00 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,389
Download