ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,811
1:59 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,804
1:54 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,795
1:49 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,818
1:44 AM $ 0.00228
+0.00%
$ 2.28 million $ 58,798
1:39 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,785
1:34 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,687
1:29 AM $ 0.00228
+0.00%
$ 2.28 million $ 58,737
1:24 AM $ 0.00228
+0.00%
$ 2.28 million $ 58,838
1:19 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,962
1:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 59,072
1:09 AM $ 0.00227
+0.00%
$ 2.27 million $ 59,114
1:04 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,255
12:59 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,356
12:54 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,457
12:49 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,509
12:44 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,516
12:39 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,566
12:34 AM $ 0.00228
+0.00%
$ 2.28 million $ 59,653
12:29 AM $ 0.00227
+0.00%
$ 2.27 million $ 59,692
12:24 AM $ 0.00227
+0.00%
$ 2.27 million $ 59,773
12:19 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,775
12:16 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,776
12:14 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,798
12:09 AM $ 0.00226
+0.00%
$ 2.26 million $ 59,820
12:04 AM $ 0.00225
+0.00%
$ 2.25 million $ 59,802
11:59 PM $ 0.00225
+0.00%
$ 2.25 million $ 59,697
11:54 PM $ 0.00227
+0.00%
$ 2.27 million $ 59,517
11:49 PM $ 0.00227
+0.00%
$ 2.27 million $ 59,445
11:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 59,326
11:39 PM $ 0.00228
-0.09%
$ 2.28 million $ 61,871
11:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,783
11:29 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,737
11:24 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,658
11:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 61,619
11:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 61,618
11:09 PM $ 0.00226
+0.00%
$ 2.26 million $ 61,577
11:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,525
10:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,557
10:54 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,601
10:49 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,580
10:44 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,543
10:39 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,541
10:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 61,501
10:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 61,556
10:24 PM $ 0.00229
+0.00%
$ 2.29 million $ 61,634
10:19 PM $ 0.00231
+0.00%
$ 2.31 million $ 61,691
10:14 PM $ 0.00231
+0.00%
$ 2.31 million $ 61,644
10:09 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,702
10:04 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,780
Download