Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Loom of Time Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000119
+0.00%
$-- $0
Jan 18, 2026 $0.0000216
-0.26%
$-- $1,451
Oct 27, 2025 $0.0000397
-1.35%
$-- $3,318
Aug 14, 2025 $0.0000398
+0.00%
$-- $279
Aug 13, 2025 $0.0000421
+0.00%
$-- $129
Jul 13, 2025 $0.0000399
+0.00%
$-- $2
Jul 11, 2025 $0.0000422
+0.37%
$-- $632
Jul 8, 2025 $0.0000391
+0.00%
$-- $44
May 30, 2025 $0.0000356
-3.82%
$35,546 $15
May 29, 2025 $0.0000371
-2.41%
$37,051 $1,781
May 28, 2025 $0.0000379
-3.74%
$37,890 $1,814
May 27, 2025 $0.0000394
+1.67%
$39,363 $1,885
May 26, 2025 $0.0000387
-0.62%
$38,643 $1,858
May 25, 2025 $0.0000389
-1.48%
$38,912 $1,853
May 24, 2025 $0.0000394
+1.85%
$39,358 $1,891
May 23, 2025 $0.0000391
-0.86%
$39,107 $1,886
May 22, 2025 $0.0000392
+3.10%
$39,227 $1,884
May 21, 2025 $0.0000375
+1.06%
$37,484 $1,795
May 20, 2025 $0.000037
-0.06%
$36,982 $1,768
May 19, 2025 $0.0000365
-4.06%
$-- $1,744
May 18, 2025 $0.0000376
+1.70%
$37,628 $1,789
May 17, 2025 $0.0000368
-2.63%
$36,781 $1,767
May 16, 2025 $0.0000377
-1.10%
$37,682 $1,807
May 15, 2025 $0.0000382
-5.89%
$38,206 $1,845
May 14, 2025 $0.0000404
-4.53%
$40,348 $1,942
May 13, 2025 $0.0000424
+6.37%
$42,372 $2,019
May 12, 2025 $0.0000395
-3.56%
$39,516 $1,864
May 11, 2025 $0.0000403
-2.41%
$40,287 $1,934
May 10, 2025 $0.0000404
+0.67%
$40,421 $1,938
May 9, 2025 $0.0000406
+2.70%
$40,625 $1,937
May 8, 2025 $0.0000392
+8.47%
$39,135 $1,872
May 7, 2025 $0.0000357
-2.87%
$35,668 $1,716
May 6, 2025 $0.0000361
-1.88%
$36,056 $1,725
May 5, 2025 $0.0000368
+2.41%
$36,785 $1,762
May 4, 2025 $0.0000364
-5.86%
$36,347 $1,791
May 3, 2025 $0.0000389
-1.48%
$38,839 $1,866
May 2, 2025 $0.0000398
-5.16%
$39,743 $1,914
May 1, 2025 $0.000042
+0.98%
$41,833 $2,028
Apr 30, 2025 $0.0000411
-7.42%
$41,060 $1,947
Apr 29, 2025 $0.0000442
-0.33%
$44,210 $2,115
Apr 28, 2025 $0.0000445
+0.74%
$44,454 $2,137
Apr 21, 2025 $0.0000384
+0.00%
$-- $1,876
Apr 14, 2025 $0.0000354
+0.00%
$-- $2,599
Apr 7, 2025 $0.0000265
+0.00%
$-- $391
Mar 24, 2025 $0.0000353
+0.00%
$-- $65
Mar 17, 2025 $0.0000327
+0.00%
$-- $1
Mar 3, 2025 $0.0000488
+0.00%
$-- $86
Feb 24, 2025 $0.0000453
+0.00%
$-- $92
Download