The Loom of Time Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 0
Today, at 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 0
Jan 18, 9 AM $ 0.0000216
+0.04%
$ 21,611 $ 1,451
Jan 18, 8 AM $ 0.0000216
-0.04%
$ 21,537 $ 3,451
Jan 18, 7 AM $ 0.0000216
-0.13%
$ 21,592 $ 6,571
Jan 18, 6 AM $ 0.0000216
-0.22%
$ 21,622 $ 6,586
Jan 18, 5 AM $ 0.0000217
+0.00%
$ 21,668 $ 7,003
Oct 27, 4 PM $ 0.0000397
+0.55%
$ 39,655 $ 3,318
Oct 27, 3 PM $ 0.0000394
+0.36%
$ 39,399 $ 3,307
Oct 27, 2 PM $ 0.0000393
-0.46%
$ 39,450 $ 3,323
Oct 27, 1 PM $ 0.0000395
+0.32%
$ 39,345 $ 3,314
Oct 27, 12 PM $ 0.0000394
-0.23%
$ 39,372 $ 3,324
Oct 27, 11 AM $ 0.0000393
-0.44%
$ 39,481 $ 3,325
Oct 27, 10 AM $ 0.0000395
+0.16%
$ 39,469 $ 3,319
Oct 27, 9 AM $ 0.0000393
-0.57%
$ 39,271 $ 3,327
Oct 27, 8 AM $ 0.0000396
-0.91%
$ 39,936 $ 3,364
Oct 27, 7 AM $ 0.0000403
-0.25%
$ 40,249 $ 3,399
Oct 27, 6 AM $ 0.0000404
+0.13%
$ 40,316 $ 3,398
Oct 27, 5 AM $ 0.0000404
+0.48%
$ 40,391 $ 3,388
Download