The Loom of Time Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000397
-1.35%
$ -- $ 3,318
Aug 11 $ 0.0000398
-5.51%
$ -- $ 408
Jul 7 $ 0.0000422
+8.03%
$ -- $ 676
May 26 $ 0.0000356
-8.59%
$ -- $ 7,353
May 19 $ 0.0000394
+3.61%
$ 38,912 $ 10,968
May 12 $ 0.0000368
-10.24%
$ 37,628 $ 11,245
May 5 $ 0.0000404
+12.54%
$ 40,287 $ 10,951
Apr 28 $ 0.0000389
-11.98%
$ 36,347 $ 12,008
Apr 21 $ 0.0000384
+0.00%
$ -- $ 1,876
Apr 14 $ 0.0000354
+0.00%
$ -- $ 2,599
Apr 7 $ 0.0000265
+0.00%
$ -- $ 391
Mar 24 $ 0.0000353
+0.00%
$ -- $ 65
Mar 17 $ 0.0000327
+0.00%
$ -- $ 1
Mar 3 $ 0.0000488
+0.00%
$ -- $ 86
Feb 24 $ 0.0000453
+0.00%
$ -- $ 92
Download