The Loom of Time Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 11,900 $ 0
Jan 18, 2026 $ 0.0000216
-0.26%
$ -- $ 1,451
Oct 27, 2025 $ 0.0000397
-1.35%
$ -- $ 3,318
Aug 14, 2025 $ 0.0000398
+0.00%
$ -- $ 279
Aug 13, 2025 $ 0.0000421
+0.00%
$ -- $ 129
Jul 13, 2025 $ 0.0000399
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.0000422
+0.37%
$ -- $ 632
Jul 8, 2025 $ 0.0000391
+0.00%
$ -- $ 44
May 30, 2025 $ 0.0000356
-3.82%
$ 35,546 $ 15
May 29, 2025 $ 0.0000371
-2.41%
$ 37,051 $ 1,781
May 28, 2025 $ 0.0000379
-3.74%
$ 37,890 $ 1,814
May 27, 2025 $ 0.0000394
+1.67%
$ 39,363 $ 1,885
May 26, 2025 $ 0.0000387
-0.62%
$ 38,643 $ 1,858
May 25, 2025 $ 0.0000389
-1.48%
$ 38,912 $ 1,853
May 24, 2025 $ 0.0000394
+1.85%
$ 39,358 $ 1,891
May 23, 2025 $ 0.0000391
-0.86%
$ 39,107 $ 1,886
May 22, 2025 $ 0.0000392
+3.10%
$ 39,227 $ 1,884
May 21, 2025 $ 0.0000375
+1.06%
$ 37,484 $ 1,795
May 20, 2025 $ 0.000037
-0.06%
$ 36,982 $ 1,768
May 19, 2025 $ 0.0000365
-4.06%
$ -- $ 1,744
May 18, 2025 $ 0.0000376
+1.70%
$ 37,628 $ 1,789
May 17, 2025 $ 0.0000368
-2.63%
$ 36,781 $ 1,767
May 16, 2025 $ 0.0000377
-1.10%
$ 37,682 $ 1,807
May 15, 2025 $ 0.0000382
-5.89%
$ 38,206 $ 1,845
May 14, 2025 $ 0.0000404
-4.53%
$ 40,348 $ 1,942
May 13, 2025 $ 0.0000424
+6.37%
$ 42,372 $ 2,019
May 12, 2025 $ 0.0000395
-3.56%
$ 39,516 $ 1,864
May 11, 2025 $ 0.0000403
-2.41%
$ 40,287 $ 1,934
May 10, 2025 $ 0.0000404
+0.67%
$ 40,421 $ 1,938
May 9, 2025 $ 0.0000406
+2.70%
$ 40,625 $ 1,937
May 8, 2025 $ 0.0000392
+8.47%
$ 39,135 $ 1,872
May 7, 2025 $ 0.0000357
-2.87%
$ 35,668 $ 1,716
May 6, 2025 $ 0.0000361
-1.88%
$ 36,056 $ 1,725
May 5, 2025 $ 0.0000368
+2.41%
$ 36,785 $ 1,762
May 4, 2025 $ 0.0000364
-5.86%
$ 36,347 $ 1,791
May 3, 2025 $ 0.0000389
-1.48%
$ 38,839 $ 1,866
May 2, 2025 $ 0.0000398
-5.16%
$ 39,743 $ 1,914
May 1, 2025 $ 0.000042
+0.98%
$ 41,833 $ 2,028
Apr 30, 2025 $ 0.0000411
-7.42%
$ 41,060 $ 1,947
Apr 29, 2025 $ 0.0000442
-0.33%
$ 44,210 $ 2,115
Apr 28, 2025 $ 0.0000445
+0.74%
$ 44,454 $ 2,137
Apr 21, 2025 $ 0.0000384
+0.00%
$ -- $ 1,876
Apr 14, 2025 $ 0.0000354
+0.00%
$ -- $ 2,599
Apr 7, 2025 $ 0.0000265
+0.00%
$ -- $ 391
Mar 24, 2025 $ 0.0000353
+0.00%
$ -- $ 65
Mar 17, 2025 $ 0.0000327
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000488
+0.00%
$ -- $ 86
Feb 24, 2025 $ 0.0000453
+0.00%
$ -- $ 92
Download