Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN
Download
Date Close Price change Market cap Trading volume
Today $ 27.46
+0.00%
$ 32 $ 11.43 million
Yesterday $ 27.46
+0.77%
$ 32 $ 10.99 million
Jul 22, 2026 $ 27.25
-2.50%
$ 32 $ 10.77 million
Jul 21, 2026 $ 27.95
-3.92%
$ 33 $ 19.8 million
Jul 20, 2026 $ 29.09
+8.71%
$ 34 $ 33.91 million
Jul 19, 2026 $ 26.76
+0.00%
$ 32 $ 7.5 million
Jul 18, 2026 $ 26.76
+0.00%
$ 32 $ 7.5 million
Jul 17, 2026 $ 26.76
-2.66%
$ 32 $ 21.79 million
Jul 16, 2026 $ 27.49
+0.95%
$ 32 $ 35 million
Jul 15, 2026 $ 27.23
+4.25%
$ 32 $ 58.86 million
Jul 14, 2026 $ 26.12
+3.08%
$ 31 $ 30.34 million
Jul 13, 2026 $ 25.34
-0.12%
$ 30 $ 30.43 million
Jul 12, 2026 $ 25.37
+0.00%
$ 30 $ 28.83 million
Jul 11, 2026 $ 25.37
+0.00%
$ 30 $ 27.24 million
Jul 10, 2026 $ 25.37
+0.59%
$ 30 $ 27.24 million
Jul 9, 2026 $ 25.22
-0.43%
$ 30 $ 31.53 million
Jul 8, 2026 $ 25.33
+9.37%
$ 30 $ 71.03 million
Jul 7, 2026 $ 23.16
-0.56%
$ 27 $ 27.29 million
Jul 6, 2026 $ 23.29
+5.48%
$ 27 $ 40.92 million
Jul 5, 2026 $ 22.08
+0.00%
$ 26 $ 49.96 million
Jul 4, 2026 $ 22.08
+0.00%
$ 26 $ 49.96 million
Jul 3, 2026 $ 22.08
+0.00%
$ 26 $ 44.73 million
Jul 2, 2026 $ 22.08
-1.21%
$ 26 $ 44.66 million
Jul 1, 2026 $ 22.35
+4.15%
$ 26 $ 53.02 million
Jun 30, 2026 $ 21.46
-1.42%
$ 25 $ 32.1 million
Jun 29, 2026 $ 21.77
+0.97%
$ 26 $ 44.74 million
Jun 28, 2026 $ 21.56
+0.00%
$ -- $ 43.64 million
Jun 27, 2026 $ 21.56
+0.00%
$ -- $ 45.47 million
Jun 26, 2026 $ 21.56
-0.32%
$ -- $ 45.46 million
Jun 25, 2026 $ 21.63
-8.27%
$ -- $ 81.56 million
Jun 24, 2026 $ 23.58
-3.24%
$ -- $ 53.17 million
Jun 23, 2026 $ 24.37
-5.76%
$ -- $ 43.5 million
Jun 22, 2026 $ 25.86
+0.86%
$ -- $ 40.48 million
Jun 21, 2026 $ 25.64
+0.00%
$ -- $ 4.85 million
Jun 20, 2026 $ 25.64
+0.00%
$ -- $ 4.85 million
Jun 19, 2026 $ 25.64
+0.00%
$ -- $ 71.76 million
Jun 18, 2026 $ 25.64
-4.40%
$ -- $ 71.75 million
Jun 17, 2026 $ 26.82
-6.26%
$ -- $ 98.39 million
Jun 16, 2026 $ 28.61
-5.11%
$ -- $ 54.12 million
Jun 15, 2026 $ 30.15
+0.43%
$ -- $ 43.82 million
Jun 14, 2026 $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 13, 2026 $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 12, 2026 $ 30.02
+3.30%
$ -- $ 50.16 million
Jun 11, 2026 $ 29.06
+2.54%
$ -- $ 64.54 million
Jun 10, 2026 $ 28.34
+0.28%
$ -- $ 38.43 million
Jun 9, 2026 $ 28.26
-0.77%
$ -- $ 63.01 million
Jun 8, 2026 $ 28.48
+0.07%
$ -- $ 50.26 million
Download