Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 28.55
-0.04%
$ -- $ 35.07 million
Today, at 4 PM $ 28.57
-0.21%
$ -- $ 32.97 million
Today, at 3 PM $ 28.63
+1.02%
$ -- $ 30.37 million
Today, at 2 PM $ 28.33
-0.81%
$ -- $ 25.86 million
Today, at 1 PM $ 28.57
+0.14%
$ -- $ 12.49 million
Today, at 12 PM $ 28.53
+0.11%
$ -- $ 4.27 million
Today, at 11 AM $ 28.5
-0.70%
$ -- $ 3.43 million
Today, at 10 AM $ 28.7
+0.07%
$ -- $ 1.66 million
Today, at 9 AM $ 28.68
+0.07%
$ -- $ 1.42 million
Today, at 8 AM $ 28.66
-4.94%
$ -- $ 852,193
Today, at 7 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 6 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 5 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 4 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 3 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 2 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 1 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Today, at 12 AM $ 30.15
+0.00%
$ -- $ 43.92 million
Yesterday, at 11 PM $ 30.15
+0.00%
$ -- $ 43.82 million
Yesterday, at 10 PM $ 30.15
+0.00%
$ -- $ 43.67 million
Yesterday, at 9 PM $ 30.15
-0.03%
$ -- $ 43.64 million
Yesterday, at 8 PM $ 30.16
+0.50%
$ -- $ 43.24 million
Yesterday, at 7 PM $ 30
+0.37%
$ -- $ 41.09 million
Yesterday, at 6 PM $ 29.89
-0.27%
$ -- $ 34.16 million
Yesterday, at 5 PM $ 29.97
-0.60%
$ -- $ 31.75 million
Yesterday, at 4 PM $ 30.15
-0.03%
$ -- $ 28.78 million
Yesterday, at 3 PM $ 30.16
-0.10%
$ -- $ 26.02 million
Yesterday, at 2 PM $ 30.19
-0.40%
$ -- $ 21.5 million
Yesterday, at 1 PM $ 30.31
+0.26%
$ -- $ 10.83 million
Yesterday, at 12 PM $ 30.23
+0.47%
$ -- $ 4.47 million
Yesterday, at 11 AM $ 30.08
+0.43%
$ -- $ 3.21 million
Yesterday, at 10 AM $ 29.95
+0.03%
$ -- $ 2.25 million
Yesterday, at 9 AM $ 29.94
+0.03%
$ -- $ 2.08 million
Yesterday, at 8 AM $ 29.93
-0.30%
$ -- $ 1.97 million
Yesterday, at 7 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 6 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 5 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 4 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 3 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 2 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 1 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 12 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 11 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 10 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 9 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 8 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 7 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 6 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 5 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Jun 14, 4 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Download