Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $22.08 | +0.00% | ||
| Jul 3, 7 AM | $22.08 | +0.00% | ||
| Jul 3, 6 AM | $22.08 | +0.00% | ||
| Jul 3, 5 AM | $22.08 | +0.00% | ||
| Jul 3, 4 AM | $22.08 | +0.00% | ||
| Jul 3, 3 AM | $22.08 | +0.00% | ||
| Jul 3, 2 AM | $22.08 | +0.00% | ||
| Jul 3, 1 AM | $22.08 | +0.00% | ||
| Jul 3, 12 AM | $22.08 | +0.00% | ||
| Jul 2, 11 PM | $22.08 | -0.05% | ||
| Jul 2, 10 PM | $22.09 | -0.05% | ||
| Jul 2, 9 PM | $22.1 | +0.05% | ||
| Jul 2, 8 PM | $22.09 | +0.05% | ||
| Jul 2, 7 PM | $22.07 | +1.15% | ||
| Jul 2, 6 PM | $21.82 | +1.11% | ||
| Jul 2, 5 PM | $21.58 | -0.64% | ||
| Jul 2, 4 PM | $21.72 | -0.64% | ||
| Jul 2, 3 PM | $21.86 | -0.64% | ||
| Jul 2, 2 PM | $22 | -1.61% | ||
| Jul 2, 1 PM | $22.37 | +1.04% | ||
| Jul 2, 12 PM | $22.14 | +1.28% | ||
| Jul 2, 11 AM | $21.86 | +0.28% | ||
| Jul 2, 10 AM | $21.8 | +0.14% | ||
| Jul 2, 9 AM | $21.77 | -0.46% | ||
| Jul 2, 8 AM | $21.87 | +0.64% | ||
| Jul 2, 7 AM | $21.73 | -0.05% | ||
| Jul 2, 6 AM | $21.74 | -0.55% | ||
| Jul 2, 5 AM | $21.86 | -1.71% | ||
| Jul 2, 4 AM | $22.24 | -0.36% | ||
| Jul 2, 3 AM | $22.32 | +0.54% | ||
| Jul 2, 2 AM | $22.2 | -2.20% | ||
| Jul 2, 1 AM | $22.7 | +2.34% | ||
| Jul 2, 12 AM | $22.18 | -0.76% | ||
| Jul 1, 11 PM | $22.35 | -0.09% | ||
| Jul 1, 10 PM | $22.37 | +0.04% | ||
| Jul 1, 9 PM | $22.36 | +0.40% | ||
| Jul 1, 8 PM | $22.27 | +0.00% | ||
| Jul 1, 7 PM | $22.27 | -0.98% | ||
| Jul 1, 6 PM | $22.49 | -0.71% | ||
| Jul 1, 5 PM | $22.65 | +0.04% | ||
| Jul 1, 4 PM | $22.64 | +0.27% | ||
| Jul 1, 3 PM | $22.59 | +0.40% | ||
| Jul 1, 2 PM | $22.5 | +0.90% | ||
| Jul 1, 1 PM | $22.3 | +5.94% | ||
| Jul 1, 12 PM | $21.05 | -0.57% | ||
| Jul 1, 11 AM | $21.17 | +0.00% | ||
| Jul 1, 10 AM | $21.17 | +0.24% | ||
| Jul 1, 9 AM | $21.12 | +0.09% | ||
| Jul 1, 8 AM | $21.1 | +0.19% | ||
| Jul 1, 7 AM | $21.06 | +0.19% | ||