Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $21.02 | +0.10% | ||
| Jul 1, 5 AM | $21 | -1.82% | ||
| Jul 1, 4 AM | $21.39 | +0.47% | ||
| Jul 1, 3 AM | $21.29 | +0.09% | ||
| Jul 1, 2 AM | $21.27 | +0.81% | ||
| Jul 1, 1 AM | $21.1 | -1.91% | ||
| Jul 1, 12 AM | $21.51 | +0.23% | ||
| Jun 30, 11 PM | $21.46 | -0.14% | ||
| Jun 30, 10 PM | $21.49 | -0.05% | ||
| Jun 30, 9 PM | $21.5 | -0.28% | ||
| Jun 30, 8 PM | $21.56 | +0.47% | ||
| Jun 30, 7 PM | $21.47 | -0.74% | ||
| Jun 30, 6 PM | $21.63 | +0.05% | ||
| Jun 30, 5 PM | $21.62 | +0.23% | ||
| Jun 30, 4 PM | $21.57 | +0.14% | ||
| Jun 30, 3 PM | $21.54 | +0.19% | ||
| Jun 30, 2 PM | $21.49 | +0.94% | ||
| Jun 30, 1 PM | $21.28 | -0.88% | ||
| Jun 30, 12 PM | $21.47 | -0.42% | ||
| Jun 30, 11 AM | $21.56 | +0.70% | ||
| Jun 30, 10 AM | $21.41 | +0.33% | ||
| Jun 30, 9 AM | $21.34 | +0.57% | ||
| Jun 30, 8 AM | $21.22 | -2.53% | ||
| Jun 30, 7 AM | $21.77 | +0.00% | ||
| Jun 30, 6 AM | $21.77 | +0.00% | ||
| Jun 30, 5 AM | $21.77 | +0.00% | ||
| Jun 30, 4 AM | $21.77 | +0.00% | ||
| Jun 30, 3 AM | $21.77 | +0.00% | ||
| Jun 30, 2 AM | $21.77 | +0.00% | ||
| Jun 30, 1 AM | $21.77 | +0.00% | ||
| Jun 30, 12 AM | $21.77 | +0.00% | ||
| Jun 29, 11 PM | $21.77 | -0.32% | ||
| Jun 29, 10 PM | $21.84 | +0.05% | ||
| Jun 29, 9 PM | $21.83 | +0.23% | ||
| Jun 29, 8 PM | $21.78 | +0.14% | ||
| Jun 29, 7 PM | $21.75 | +0.23% | ||
| Jun 29, 6 PM | $21.7 | -0.18% | ||
| Jun 29, 5 PM | $21.74 | -0.18% | ||
| Jun 29, 4 PM | $21.78 | +0.14% | ||
| Jun 29, 3 PM | $21.75 | -0.23% | ||
| Jun 29, 2 PM | $21.8 | -0.14% | ||
| Jun 29, 1 PM | $21.83 | +0.60% | ||
| Jun 29, 12 PM | $21.7 | -0.14% | ||
| Jun 29, 11 AM | $21.73 | +0.23% | ||
| Jun 29, 10 AM | $21.68 | +0.32% | ||
| Jun 29, 9 AM | $21.61 | -0.60% | ||
| Jun 29, 8 AM | $21.74 | +0.83% | ||
| Jun 29, 7 AM | $21.56 | +0.00% | ||
| Jun 29, 6 AM | $21.56 | +0.00% | ||
| Jun 29, 5 AM | $21.56 | +0.00% | ||