Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $21.56
+0.00%
$-- $45.47 million
Jun 27, 1 AM $21.56
+0.00%
$-- $45.47 million
Jun 27, 12 AM $21.56
+0.00%
$-- $45.47 million
Jun 26, 11 PM $21.56
+0.19%
$-- $45.46 million
Jun 26, 10 PM $21.52
+0.19%
$-- $45.29 million
Jun 26, 9 PM $21.48
-0.05%
$-- $45.16 million
Jun 26, 8 PM $21.49
-0.09%
$-- $45 million
Jun 26, 7 PM $21.49
+0.51%
$-- $42.24 million
Jun 26, 6 PM $21.38
-0.28%
$-- $38.29 million
Jun 26, 5 PM $21.44
-0.14%
$-- $35.25 million
Jun 26, 4 PM $21.47
-0.32%
$-- $33.83 million
Jun 26, 3 PM $21.54
+0.80%
$-- $30.59 million
Jun 26, 2 PM $21.37
+0.94%
$-- $25.42 million
Jun 26, 1 PM $21.17
+2.52%
$-- $13.97 million
Jun 26, 12 PM $20.65
+0.44%
$-- $4.13 million
Jun 26, 11 AM $20.56
+0.05%
$-- $3.16 million
Jun 26, 10 AM $20.55
+0.20%
$-- $2.72 million
Jun 26, 9 AM $20.51
+0.54%
$-- $2.48 million
Jun 26, 8 AM $20.4
-5.69%
$-- $2.14 million
Jun 26, 7 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 6 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 5 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 4 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 3 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 2 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 1 AM $21.63
+0.00%
$-- $81.58 million
Jun 26, 12 AM $21.63
+0.00%
$-- $81.58 million
Jun 25, 11 PM $21.63
-0.32%
$-- $81.56 million
Jun 25, 10 PM $21.7
+0.28%
$-- $81.08 million
Jun 25, 9 PM $21.63
-0.28%
$-- $80.89 million
Jun 25, 8 PM $21.69
-0.14%
$-- $80.87 million
Jun 25, 7 PM $21.72
+0.74%
$-- $77.47 million
Jun 25, 6 PM $21.56
-0.05%
$-- $69.94 million
Jun 25, 5 PM $21.57
-0.14%
$-- $65.17 million
Jun 25, 4 PM $21.6
-0.74%
$-- $61.66 million
Jun 25, 3 PM $21.76
+0.37%
$-- $56.29 million
Jun 25, 2 PM $21.68
+1.26%
$-- $45.79 million
Jun 25, 1 PM $21.42
-2.90%
$-- $32.96 million
Jun 25, 12 PM $22.06
+0.87%
$-- $7.3 million
Jun 25, 11 AM $21.87
+0.00%
$-- $5.71 million
Jun 25, 10 AM $21.87
-0.23%
$-- $3.28 million
Jun 25, 9 AM $21.92
-0.09%
$-- $3.01 million
Jun 25, 8 AM $21.94
-6.96%
$-- $2.37 million
Jun 25, 7 AM $23.58
+0.00%
$-- $53.18 million
Jun 25, 6 AM $23.58
+0.00%
$-- $53.18 million
Jun 25, 5 AM $23.58
+0.00%
$-- $53.18 million
Jun 25, 4 AM $23.58
+0.00%
$-- $53.18 million
Jun 25, 3 AM $23.58
+0.00%
$-- $53.18 million
Jun 25, 2 AM $23.58
+0.00%
$-- $53.18 million
Jun 25, 1 AM $23.58
+0.00%
$-- $53.18 million