Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $23.58
+0.00%
$-- $53.18 million
Jun 24, 11 PM $23.58
+0.13%
$-- $53.17 million
Jun 24, 10 PM $23.55
-0.42%
$-- $52.54 million
Jun 24, 9 PM $23.65
+0.30%
$-- $52.36 million
Jun 24, 8 PM $23.58
+1.64%
$-- $52.07 million
Jun 24, 7 PM $23.2
+0.09%
$-- $49.45 million
Jun 24, 6 PM $23.18
-0.13%
$-- $41.05 million
Jun 24, 5 PM $23.22
-0.60%
$-- $36.75 million
Jun 24, 4 PM $23.36
-0.43%
$-- $33.44 million
Jun 24, 3 PM $23.46
+0.17%
$-- $25.37 million
Jun 24, 2 PM $23.42
-0.80%
$-- $19.59 million
Jun 24, 1 PM $23.6
+2.43%
$-- $14.47 million
Jun 24, 12 PM $23.04
-1.07%
$-- $4.79 million
Jun 24, 11 AM $23.29
+0.00%
$-- $3.62 million
Jun 24, 10 AM $23.29
-0.60%
$-- $2.79 million
Jun 24, 9 AM $23.43
-0.30%
$-- $2.29 million
Jun 24, 8 AM $23.5
-3.57%
$-- $1.74 million
Jun 24, 7 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 6 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 5 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 4 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 3 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 2 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 1 AM $24.37
+0.00%
$-- $43.5 million
Jun 24, 12 AM $24.37
+0.00%
$-- $43.5 million
Jun 23, 11 PM $24.37
+0.33%
$-- $43.5 million
Jun 23, 10 PM $24.29
-0.25%
$-- $43.23 million
Jun 23, 9 PM $24.35
+0.12%
$-- $43.14 million
Jun 23, 8 PM $24.32
+0.25%
$-- $43 million
Jun 23, 7 PM $24.26
+0.08%
$-- $40.37 million
Jun 23, 6 PM $24.24
-0.37%
$-- $34.74 million
Jun 23, 5 PM $24.33
-0.21%
$-- $32.78 million
Jun 23, 4 PM $24.38
+0.33%
$-- $31.64 million
Jun 23, 3 PM $24.3
-0.21%
$-- $30.41 million
Jun 23, 2 PM $24.35
-0.12%
$-- $25.67 million
Jun 23, 1 PM $24.38
+1.54%
$-- $16.44 million
Jun 23, 12 PM $24.01
-0.17%
$-- $4.98 million
Jun 23, 11 AM $24.05
+0.42%
$-- $4.43 million
Jun 23, 10 AM $23.95
+0.08%
$-- $3.02 million
Jun 23, 9 AM $23.93
+1.10%
$-- $2.74 million
Jun 23, 8 AM $23.67
-8.43%
$-- $2.63 million
Jun 23, 7 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 6 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 5 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 4 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 3 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 2 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 1 AM $25.85
+0.00%
$-- $40.51 million
Jun 23, 12 AM $25.85
-0.04%
$-- $40.51 million
Jun 22, 11 PM $25.86
+0.12%
$-- $40.48 million