Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $25.83
+0.00%
$-- $40.3 million
Jun 22, 9 PM $25.83
+0.00%
$-- $40.21 million
Jun 22, 8 PM $25.83
-0.04%
$-- $40.14 million
Jun 22, 7 PM $25.84
-0.04%
$-- $38.23 million
Jun 22, 6 PM $25.86
-0.15%
$-- $35.11 million
Jun 22, 5 PM $25.9
-0.61%
$-- $33.64 million
Jun 22, 4 PM $26.06
+0.08%
$-- $32 million
Jun 22, 3 PM $26.04
+1.60%
$-- $29.16 million
Jun 22, 2 PM $25.63
-1.16%
$-- $19.62 million
Jun 22, 1 PM $25.93
+0.43%
$-- $12.14 million
Jun 22, 12 PM $25.82
+0.19%
$-- $2.14 million
Jun 22, 11 AM $25.77
-0.27%
$-- $1.64 million
Jun 22, 10 AM $25.84
+0.23%
$-- $1.05 million
Jun 22, 9 AM $25.78
+0.27%
$-- $849,397
Jun 22, 8 AM $25.71
+0.27%
$-- $711,801
Jun 22, 7 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 6 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 5 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 4 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 3 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 2 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 1 AM $25.64
+0.00%
$-- $4.85 million
Jun 22, 12 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 11 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 10 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 9 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 8 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 7 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 6 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 5 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 4 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 3 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 2 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 1 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 12 PM $25.64
+0.00%
$-- $4.85 million
Jun 21, 11 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 10 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 9 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 8 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 7 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 6 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 5 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 4 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 3 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 2 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 1 AM $25.64
+0.00%
$-- $4.85 million
Jun 21, 12 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 11 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 10 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 9 PM $25.64
+0.00%
$-- $4.85 million