Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 7 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 6 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 5 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 4 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 3 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 2 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 1 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 12 PM $25.64
+0.00%
$-- $4.85 million
Jun 20, 11 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 10 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 9 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 8 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 7 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 6 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 5 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 4 AM $25.64
+0.00%
$-- $4.85 million
Jun 20, 3 AM $25.64
+0.00%
$-- $71.76 million
Jun 20, 2 AM $25.64
+0.00%
$-- $71.76 million
Jun 20, 1 AM $25.64
+0.00%
$-- $71.76 million
Jun 20, 12 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 11 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 10 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 9 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 8 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 7 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 6 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 5 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 4 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 3 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 2 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 1 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 12 PM $25.64
+0.00%
$-- $71.76 million
Jun 19, 11 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 10 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 9 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 8 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 7 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 6 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 5 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 4 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 3 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 2 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 1 AM $25.64
+0.00%
$-- $71.76 million
Jun 19, 12 AM $25.64
+0.00%
$-- $71.76 million
Jun 18, 11 PM $25.64
+0.00%
$-- $71.75 million
Jun 18, 10 PM $25.64
+0.08%
$-- $71.61 million
Jun 18, 9 PM $25.62
+0.00%
$-- $71.47 million
Jun 18, 8 PM $25.62
+0.12%
$-- $71.38 million
Jun 18, 7 PM $25.58
+0.27%
$-- $67.07 million