Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $25.52
+0.00%
$-- $55.98 million
Jun 18, 5 PM $25.52
+0.20%
$-- $52.12 million
Jun 18, 4 PM $25.47
+0.00%
$-- $44.75 million
Jun 18, 3 PM $25.47
-0.70%
$-- $39.93 million
Jun 18, 2 PM $25.64
+0.55%
$-- $30.49 million
Jun 18, 1 PM $25.49
-1.24%
$-- $19.77 million
Jun 18, 12 PM $25.81
+1.14%
$-- $7.14 million
Jun 18, 11 AM $25.52
-0.12%
$-- $6.48 million
Jun 18, 10 AM $25.55
-0.35%
$-- $4.59 million
Jun 18, 9 AM $25.64
-0.08%
$-- $4.25 million
Jun 18, 8 AM $25.66
-4.33%
$-- $3.51 million
Jun 18, 7 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 6 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 5 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 4 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 3 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 2 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 1 AM $26.82
+0.00%
$-- $98.44 million
Jun 18, 12 AM $26.82
+0.00%
$-- $98.44 million
Jun 17, 11 PM $26.82
+0.07%
$-- $98.39 million
Jun 17, 10 PM $26.8
+0.04%
$-- $97.33 million
Jun 17, 9 PM $26.79
+0.60%
$-- $96.83 million
Jun 17, 8 PM $26.63
+0.95%
$-- $96.33 million
Jun 17, 7 PM $26.38
-2.69%
$-- $92.16 million
Jun 17, 6 PM $27.11
-1.92%
$-- $53.86 million
Jun 17, 5 PM $27.64
+0.33%
$-- $40.44 million
Jun 17, 4 PM $27.55
-0.14%
$-- $35.41 million
Jun 17, 3 PM $27.59
-0.11%
$-- $26.63 million
Jun 17, 2 PM $27.62
-0.83%
$-- $20.17 million
Jun 17, 1 PM $27.85
+1.13%
$-- $11.93 million
Jun 17, 12 PM $27.54
+0.40%
$-- $4.48 million
Jun 17, 11 AM $27.43
-0.47%
$-- $2.97 million
Jun 17, 10 AM $27.56
-0.14%
$-- $1.94 million
Jun 17, 9 AM $27.6
+0.04%
$-- $1.46 million
Jun 17, 8 AM $27.59
-3.57%
$-- $1 million
Jun 17, 7 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 6 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 5 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 4 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 3 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 2 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 1 AM $28.61
+0.00%
$-- $54.13 million
Jun 17, 12 AM $28.61
+0.00%
$-- $54.13 million
Jun 16, 11 PM $28.61
-0.03%
$-- $54.12 million
Jun 16, 10 PM $28.62
+0.10%
$-- $53.97 million
Jun 16, 9 PM $28.59
-0.07%
$-- $53.96 million
Jun 16, 8 PM $28.61
+0.07%
$-- $53.9 million
Jun 16, 7 PM $28.59
+0.14%
$-- $50.36 million
Jun 16, 6 PM $28.55
+0.00%
$-- $39.26 million
Jun 16, 5 PM $28.55
-0.07%
$-- $37.61 million